 |
 |
 |
Search Stock:
Aesthetik Engineers Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹69.00
▲ 0.00%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹68.95
Intraday +0.07%
LATEST VOLUME
Total shares traded on the most recent trading day.
18.00K
NSE: 18.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.94%
3M: -13.75%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.08x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.65K Shares
NSE Avg: 8.65K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.04
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
198.00K
25 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
198.00K
25 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
26.00K
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.00K
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.45M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.95M
20 Aug 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.59%
Since 01 Jan 26 (₹88.00)
Aesthetik Engineers Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 57K (100%)
BSE: 0 (0%)
Total: 57K
Last 1 Month
From: 05 Aug 26NSE: 129K (100%)
BSE: 0 (0%)
Total: 129K
Last 3 Months
From: 03 Jun 26NSE: 305K (100%)
BSE: 0 (0%)
Total: 305K
Last 6 Months
From: 04 Mar 26NSE: 1.08M (100%)
BSE: 0 (0%)
Total: 1.08M
Last 9 Months
From: 03 Dec 25NSE: 1.74M (100%)
BSE: 0 (0%)
Total: 1.74M
Last 1 Year
From: 03 Sep 25NSE: 3.45M (100%)
BSE: 0 (0%)
Total: 3.45M
Last 2 Years
From: 03 Sep 24NSE: 18.02M (100%)
BSE: 0 (0%)
Total: 18.02M
Aesthetik Engineers Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.4K
Last 1 Month Avg
From: 05 Aug 26NSE Avg: 8.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.6K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.26K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.26K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 11.99K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.99K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 11.82K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.82K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 16.75K (100%)
BSE Avg: 0 (0%)
Total Avg: 16.75K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 39.87K (100%)
BSE Avg: 0 (0%)
Total Avg: 39.87K
Aesthetik Engineers Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 18.00K | +0.1% | Jump in volume | 100% |
| 01 Sep 26 | 4.00K | -2.2% | Drop in volume | 100% |
| 31 Aug 26 | 6.00K | -0.5% | Drop in volume | 100% |
| 28 Aug 26 | 13.00K | -0.2% | Jump in volume with fall in price | 100% |
| 27 Aug 26 | 16.00K | +0.4% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 22.00K | +0.3% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 2.00K | +0.6% | Drop in volume | 100% |
| 19 Aug 26 | 2.00K | -0.1% | Drop in volume | 100% |
| 18 Aug 26 | 4.00K | -0.6% | Drop in volume | 100% |
| 17 Aug 26 | 2.00K | +3.5% | Drop in volume | 100% |
| 14 Aug 26 | 9.00K | -4.5% | Rising volume | 100% |
| 13 Aug 26 | 8.00K | 0% | Rising volume | 100% |
| 12 Aug 26 | 9.00K | 0% | Jump in volume | 100% |
| 11 Aug 26 | 13.00K | +6.7% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 13.00K | +6.2% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 26.00K | 0% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 7.00K | +1.4% | Rising volume | 100% |
| 23 Jul 26 | 5.00K | -2.6% | Falling volume | 100% |
| 22 Jul 26 | 7.00K | -1.3% | Rising volume | 100% |
| 21 Jul 26 | 12.00K | +1.8% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 7.00K | +4% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 9.00K | +5.4% | Rising volume | 100% |
| 03 Jul 26 | 4.00K | +1.6% | Drop in volume | 100% |
| 02 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 17.00K | -0.7% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 14.00K | -3.8% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 2.00K | -0.1% | Drop in volume | 100% |
| 25 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 7.00K | +1.7% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 7.00K | 0% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 11.00K | -8.1% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 7.00K | +5.3% | Falling volume | 100% |
| 02 Jun 26 | 9.00K | +2.7% | Falling volume | 100% |
| 01 Jun 26 | 8.00K | -3.4% | Falling volume | 100% |
| 29 May 26 | 6.00K | -2.7% | Drop in volume | 100% |
| 27 May 26 | 9.00K | -2.3% | Drop in volume | 100% |
| 25 May 26 | 5.00K | +1.5% | Drop in volume | 100% |
| 22 May 26 | 27.00K | +1.4% | Jump in volume with fall in price | 100% |
| 20 May 26 | 3.00K | -0.1% | Drop in volume | 100% |
| 19 May 26 | 33.00K | -2.7% | Jump in volume with fall in price | 100% |
| 14 May 26 | 3.00K | -1.9% | Drop in volume | 100% |
| 11 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 08 May 26 | 3.00K | +2% | Drop in volume | 100% |
| 06 May 26 | 10.00K | -2.5% | Rising volume | 100% |
| 05 May 26 | 8.00K | +1.4% | Rising volume with rise in price | 100% |
| 04 May 26 | 16.00K | -4.7% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 14.00K | -1.9% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 3.00K | -0.2% | Jump in volume with fall in price | 100% |
| 28 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 2.00K | -2.1% | Drop in volume | 100% |
| 16 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 8.00K | +0.1% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 5.00K | +0.3% | Falling volume | 100% |
| 10 Apr 26 | 4.00K | -2.3% | Drop in volume | 100% |
| 09 Apr 26 | 7.00K | -1.5% | Rising volume with rise in price | 100% |
| 08 Apr 26 | 11.00K | +2.9% | Falling volume | 100% |
| 07 Apr 26 | 4.00K | -1.4% | Drop in volume | 100% |
| 06 Apr 26 | 3.00K | +0.2% | Drop in volume | 100% |
| 02 Apr 26 | 10.00K | +6.5% | Drop in volume | 100% |
| 01 Apr 26 | 4.00K | +3.1% | Drop in volume | 100% |
| 30 Mar 26 | 50.00K | -0.4% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 68.00K | -6.5% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 20.00K | -0.2% | Falling volume | 100% |
| 24 Mar 26 | 43.00K | -1.7% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 22.00K | -4.3% | Rising volume | 100% |
| 20 Mar 26 | 29.00K | -1.5% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 11.00K | -0.9% | Drop in volume | 100% |
| 18 Mar 26 | 19.00K | -3.5% | Drop in volume | 100% |
| 17 Mar 26 | 7.00K | +0.7% | Drop in volume | 100% |
| 16 Mar 26 | 38.00K | -0.1% | Rising volume | 100% |
| 13 Mar 26 | 27.00K | -0.1% | Drop in volume | 100% |
| 12 Mar 26 | 43.00K | -1.4% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 27.00K | -2.1% | Falling volume | 100% |
| 10 Mar 26 | 38.00K | -3.8% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 38.00K | -0.1% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 40.00K | +0.6% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 17.00K | +0.4% | Jump in volume with fall in price | 100% |
| 04 Mar 26 | 14.00K | -3.5% | Rising volume | 100% |
| 02 Mar 26 | 16.00K | +5.6% | Rising volume | 100% |
| 27 Feb 26 | 7.00K | -3.3% | Drop in volume | 100% |
| 26 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 25.00K | +0.3% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 8.00K | +0.9% | Drop in volume | 100% |
| 23 Feb 26 | 26.00K | 0% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 12.00K | -2.2% | Falling volume | 100% |
| 19 Feb 26 | 20.00K | -0.4% | Jump in volume with rise in price | 100% |
| 18 Feb 26 | 13.00K | -5.7% | Rising volume | 100% |
| 17 Feb 26 | 4.00K | -2.1% | Drop in volume | 100% |
| 13 Feb 26 | 4.00K | +0.1% | Drop in volume | 100% |
| 12 Feb 26 | 29.00K | -5.7% | Jump in volume with fall in price | 100% |
| 11 Feb 26 | 11.00K | -6.5% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 4.00K | -3.1% | Falling volume | 100% |
| 09 Feb 26 | 2.00K | -2.9% | Drop in volume | 100% |
| 05 Feb 26 | 3.00K | +0.1% | Drop in volume | 100% |
| 04 Feb 26 | 5.00K | +4.3% | Drop in volume | 100% |
| 03 Feb 26 | 11.00K | +3.7% | Drop in volume | 100% |
| 02 Feb 26 | 2.00K | -1.1% | Drop in volume | 100% |
| 01 Feb 26 | 29.00K | -4.7% | Jump in volume with rise in price | 100% |
| 30 Jan 26 | 16.00K | +8.3% | Rising volume with rise in price | 100% |
| 29 Jan 26 | 30.00K | -4.4% | Jump in volume with fall in price | 100% |
| 28 Jan 26 | 5.00K | -0.8% | Drop in volume | 100% |
| 27 Jan 26 | 13.00K | -2.3% | Rising volume | 100% |
| 23 Jan 26 | 12.00K | -2.2% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 11.00K | +0.2% | Rising volume | 100% |
| 21 Jan 26 | 22.00K | +1.4% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 5.00K | -0.6% | Falling volume | 100% |
| 19 Jan 26 | 6.00K | -3.8% | Falling volume | 100% |
| 16 Jan 26 | 2.00K | +6% | Drop in volume | 100% |
| 14 Jan 26 | 17.00K | -1.5% | Jump in volume with fall in price | 100% |
| 12 Jan 26 | 2.00K | +1.3% | Drop in volume | 100% |
| 09 Jan 26 | 4.00K | -0.3% | Drop in volume | 100% |
| 08 Jan 26 | 10.00K | -8.3% | Rising volume | 100% |
| 07 Jan 26 | 3.00K | +2% | Drop in volume | 100% |
| 06 Jan 26 | 15.00K | +1.8% | Jump in volume with rise in price | 100% |
| 05 Jan 26 | 4.00K | +3.9% | Drop in volume | 100% |
| 02 Jan 26 | 13.00K | +2.9% | Rising volume with rise in price | 100% |
| 01 Jan 26 | 5.00K | 0% | Drop in volume | 100% |
| 31 Dec 25 | 5.00K | +2.2% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 18.00K shares on 02 Sep 26
(Total Volume: 18.00K, BSE: 0).
The stock opened at ₹68.95 and closed at ₹69.00, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -3.83%.
The stock opened at ₹68.95 and closed at ₹69.00, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -3.83%.
Lowest Volume
Recorded 4.00K shares on 01 Sep 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹70.55 and closed at ₹69.00, reflecting an intraday move of -2.20%. Compared to the previous trading session, the share price moved -1.78%. Over this entire time period, the stock shifted by -3.83%.
The stock opened at ₹70.55 and closed at ₹69.00, reflecting an intraday move of -2.20%. Compared to the previous trading session, the share price moved -1.78%. Over this entire time period, the stock shifted by -3.83%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 22.00K shares on 24 Aug 26
(Total Volume: 22.00K, BSE: 0).
The stock opened at ₹71.50 and closed at ₹71.75, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved -0.35%. Over this entire time period, the stock shifted by -3.50%.
The stock opened at ₹71.50 and closed at ₹71.75, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved -0.35%. Over this entire time period, the stock shifted by -3.50%.
Lowest Volume
Recorded 2.00K shares on 21 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹71.55 and closed at ₹72.00, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by -3.50%.
The stock opened at ₹71.55 and closed at ₹72.00, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by -3.50%.