 |
 |
 |
Search Stock:
Aditya Ultra Steel Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹23.50
▼ 4.28%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹23.35
Intraday +0.64%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.00K
NSE: 4.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.69%
3M: +0.43%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.95x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.20K Shares
NSE Avg: 4.20K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.07
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
152.00K
06 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
152.00K
06 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
96.00K
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.72M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
964.00K
14 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-6.00%
Since 31 Dec 25 (₹25.00)
Aditya Ultra Steel Historical Total Volume Summary
Last 1 Week
From: 01 Sep 26NSE: 4K (100%)
BSE: 0 (0%)
Total: 4K
Last 1 Month
From: 03 Aug 26NSE: 68K (100%)
BSE: 0 (0%)
Total: 68K
Last 3 Months
From: 03 Jun 26NSE: 382K (100%)
BSE: 0 (0%)
Total: 382K
Last 6 Months
From: 05 Mar 26NSE: 954K (100%)
BSE: 0 (0%)
Total: 954K
Last 9 Months
From: 05 Dec 25NSE: 1.39M (100%)
BSE: 0 (0%)
Total: 1.39M
Last 1 Year
From: 03 Sep 25NSE: 1.72M (100%)
BSE: 0 (0%)
Total: 1.72M
Aditya Ultra Steel Historical Average Daily Volume
Last 1 Week Avg
From: 01 Sep 26NSE Avg: 4K (100%)
BSE Avg: 0 (0%)
Total Avg: 4K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.23K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.23K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.8K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 10.15K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.15K
Last 9 Months Avg
From: 05 Dec 25NSE Avg: 10.18K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.18K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 9.46K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.46K
Aditya Ultra Steel Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.00K | +0.6% | Falling volume | 100% |
| 24 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 4.00K | +0.4% | Drop in volume | 100% |
| 19 Aug 26 | 8.00K | -0.2% | Rising volume | 100% |
| 17 Aug 26 | 10.00K | -4.9% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 4.00K | +1.9% | Falling volume | 100% |
| 10 Aug 26 | 12.00K | +3.5% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 4.00K | -4.3% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 4.00K | +2% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 4.00K | -5.1% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 2.00K | 0% | Falling volume | 100% |
| 27 Jul 26 | 2.00K | 0% | Falling volume | 100% |
| 24 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 4.00K | -1% | Falling volume | 100% |
| 16 Jul 26 | 6.00K | -7% | Falling volume | 100% |
| 15 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 14 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 10.00K | +2.4% | Drop in volume | 100% |
| 08 Jul 26 | 16.00K | -5.8% | Drop in volume | 100% |
| 07 Jul 26 | 14.00K | +2.9% | Drop in volume | 100% |
| 06 Jul 26 | 24.00K | 0% | Falling volume | 100% |
| 03 Jul 26 | 96.00K | 0% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 12.00K | 0% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 16.00K | 0% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 6.00K | +5.8% | Drop in volume | 100% |
| 23 Jun 26 | 10.00K | -0.2% | Jump in volume with rise in price | 100% |
| 22 Jun 26 | 6.00K | 0% | Falling volume | 100% |
| 19 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 4.00K | +7.2% | Drop in volume | 100% |
| 17 Jun 26 | 22.00K | -4.4% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 4.00K | -4.6% | Falling volume | 100% |
| 11 Jun 26 | 6.00K | 0% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Jun 26 | 6.00K | -0.7% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 6.00K | -4.1% | Jump in volume with fall in price | 100% |
| 04 Jun 26 | 4.00K | -5.7% | Rising volume | 100% |
| 03 Jun 26 | 4.00K | 0% | Rising volume with rise in price | 100% |
| 02 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 May 26 | 4.00K | +0.6% | Rising volume with rise in price | 100% |
| 27 May 26 | 6.00K | +2.2% | Jump in volume with rise in price | 100% |
| 26 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 20 May 26 | 4.00K | +4% | Drop in volume | 100% |
| 19 May 26 | 10.00K | -0.2% | Jump in volume with fall in price | 100% |
| 15 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 12.00K | +6% | Jump in volume with rise in price | 100% |
| 13 May 26 | 14.00K | +10.2% | Jump in volume with rise in price | 100% |
| 12 May 26 | 6.00K | 0% | Rising volume | 100% |
| 11 May 26 | 4.00K | -2.8% | Falling volume | 100% |
| 08 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 10.00K | -0.2% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 4.00K | -2% | Rising volume | 100% |
| 29 Apr 26 | 4.00K | 0% | Falling volume | 100% |
| 28 Apr 26 | 4.00K | 0% | Falling volume | 100% |
| 27 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 14.00K | +9.5% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 4.00K | -4.4% | Drop in volume | 100% |
| 13 Apr 26 | 10.00K | +4.9% | Drop in volume | 100% |
| 09 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 152.00K | +0.6% | Jump in volume with fall in price | 100% |
| 02 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 20.00K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 20.00K | -0.5% | Drop in volume | 100% |
| 25 Mar 26 | 68.00K | +0.3% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 82.00K | +1.6% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 10.00K | -2% | Falling volume | 100% |
| 17 Mar 26 | 34.00K | +1.2% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 10.00K | -0.2% | Rising volume | 100% |
| 09 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 6.00K | +6.2% | Drop in volume | 100% |
| 05 Mar 26 | 8.00K | 0% | Drop in volume | 100% |
| 02 Mar 26 | 20.00K | -3.9% | Drop in volume | 100% |
| 24 Feb 26 | 6.00K | +2.5% | Drop in volume | 100% |
| 23 Feb 26 | 6.00K | +0.9% | Drop in volume | 100% |
| 20 Feb 26 | 114.00K | -7.9% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 6.00K | +8.2% | Drop in volume | 100% |
| 13 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 10.00K | +2% | Jump in volume with rise in price | 100% |
| 11 Feb 26 | 18.00K | +2.4% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 6.00K | +5.2% | Rising volume with rise in price | 100% |
| 06 Feb 26 | 6.00K | 0% | Jump in volume | 100% |
| 05 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 6.00K | +4.9% | Jump in volume with rise in price | 100% |
| 03 Feb 26 | 10.00K | -4.4% | Jump in volume with fall in price | 100% |
| 01 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 6.00K | +4.1% | Falling volume | 100% |
| 27 Jan 26 | 8.00K | 0% | Rising volume | 100% |
| 23 Jan 26 | 14.00K | +6.8% | Jump in volume with rise in price | 100% |
| 22 Jan 26 | 4.00K | 0% | Falling volume | 100% |
| 21 Jan 26 | 4.00K | 0% | Falling volume | 100% |
| 20 Jan 26 | 8.00K | -4.7% | Jump in volume with fall in price | 100% |
| 19 Jan 26 | 4.00K | +0.2% | Drop in volume | 100% |
| 16 Jan 26 | 8.00K | +2.1% | Jump in volume with rise in price | 100% |
| 14 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jan 26 | 14.00K | -6.3% | Jump in volume with fall in price | 100% |
| 06 Jan 26 | 4.00K | +1.8% | Drop in volume | 100% |
| 31 Dec 25 | 6.00K | -3.8% | Drop in volume | 100% |
| 30 Dec 25 | 8.00K | +4% | Drop in volume | 100% |
| 29 Dec 25 | 4.00K | -2.5% | Drop in volume | 100% |
| 26 Dec 25 | 12.00K | -0.6% | Drop in volume | 100% |
| 24 Dec 25 | 12.00K | 0% | Falling volume | 100% |
| 23 Dec 25 | 32.00K | -3.5% | Jump in volume | 100% |
| 19 Dec 25 | 18.00K | 0% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 10.00K shares on 17 Aug 26
(Total Volume: 10.00K, BSE: 0).
The stock opened at ₹26.50 and closed at ₹25.20, reflecting an intraday move of -4.91%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -11.32%.
The stock opened at ₹26.50 and closed at ₹25.20, reflecting an intraday move of -4.91%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -11.32%.
Lowest Volume
Recorded 2.00K shares on 24 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹24.55 and closed at ₹24.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by -11.32%.
The stock opened at ₹24.55 and closed at ₹24.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by -11.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 12.00K shares on 10 Aug 26
(Total Volume: 12.00K, BSE: 0).
The stock opened at ₹24.60 and closed at ₹25.45, reflecting an intraday move of +3.46%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by -7.84%.
The stock opened at ₹24.60 and closed at ₹25.45, reflecting an intraday move of +3.46%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by -7.84%.
Lowest Volume
Recorded 2.00K shares on 24 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹24.55 and closed at ₹24.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by -7.84%.
The stock opened at ₹24.55 and closed at ₹24.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by -7.84%.