 |
 |
 |
Search Stock:
Aditya Birla Real Estate Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,331.10
▼ 1.91%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,350.30
Intraday -1.42%
LATEST VOLUME
Total shares traded on the most recent trading day.
92.87K
NSE: 84.56K (91%)
BSE: 8.32K (9%)
BSE: 8.32K (9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.05%
3M: +6.08%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.4%
BSE: ~6.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.39x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
240.84K Shares
NSE Avg: 223.05K (92.6%)
BSE Avg: 17.79K (7.4%)
BSE Avg: 17.79K (7.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.27
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.75M
08 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.62M
08 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
331.96K
24 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
963.16K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
52.42K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
57.04M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.86M
11 Sep 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+56.72%
Since 03 Sep 21 (₹849.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.80%
Since 01 Jan 26 (₹1,680.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
123.79K
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.27K
05 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.02M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
679.40K
13 Jul 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+56.72%
Since 03 Sep 21 (₹849.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.80%
Since 01 Jan 26 (₹1,680.60)
Aditya Birla Real Estate Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 618.78K (93.8%)
BSE: 40.93K (6.2%)
Total: 659.71K
Last 1 Month
From: 03 Aug 26NSE: 4.72M (91.4%)
BSE: 441.7K (8.6%)
Total: 5.16M
Last 3 Months
From: 03 Jun 26NSE: 12.96M (92.7%)
BSE: 1.02M (7.3%)
Total: 13.97M
Last 6 Months
From: 04 Mar 26NSE: 31.68M (91.6%)
BSE: 2.92M (8.4%)
Total: 34.6M
Last 9 Months
From: 03 Dec 25NSE: 45.33M (92.7%)
BSE: 3.58M (7.3%)
Total: 48.91M
Last 1 Year
From: 03 Sep 25NSE: 57.04M (93.4%)
BSE: 4.02M (6.6%)
Total: 61.07M
Last 2 Years
From: 03 Sep 24NSE: 120.96M (94.3%)
BSE: 7.37M (5.7%)
Total: 128.33M
Last 3 Years
From: 04 Sep 23NSE: 220.89M (94.8%)
BSE: 12.12M (5.2%)
Total: 233.01M
Last 4 Years
From: 05 Sep 22NSE: 275.95M (94.5%)
BSE: 16.11M (5.5%)
Total: 292.06M
Last 5 Years
From: 03 Sep 21NSE: 374.28M (94.3%)
BSE: 22.59M (5.7%)
Total: 396.87M
Aditya Birla Real Estate Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 123.76K (93.8%)
BSE Avg: 8.19K (6.2%)
Total Avg: 131.94K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 205.28K (91.4%)
BSE Avg: 19.2K (8.6%)
Total Avg: 224.49K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 199.35K (92.7%)
BSE Avg: 15.62K (7.3%)
Total Avg: 214.97K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 255.47K (91.6%)
BSE Avg: 23.56K (8.4%)
Total Avg: 279.03K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 243.7K (92.7%)
BSE Avg: 19.26K (7.3%)
Total Avg: 262.96K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 230.01K (93.4%)
BSE Avg: 16.22K (6.6%)
Total Avg: 246.23K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 243.37K (94.3%)
BSE Avg: 14.83K (5.7%)
Total Avg: 258.2K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 296.9K (94.8%)
BSE Avg: 16.29K (5.2%)
Total Avg: 313.19K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 278.17K (94.5%)
BSE Avg: 16.24K (5.5%)
Total Avg: 294.42K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 301.84K (94.3%)
BSE Avg: 18.22K (5.7%)
Total Avg: 320.06K
Aditya Birla Real Estate Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 92.87K | -1.4% | Drop in volume | 91% |
| 01 Sep 26 | 166.24K | +0.1% | Jump in volume with rise in price | 93% |
| 31 Aug 26 | 197.65K | -2.5% | Drop in volume | 94.6% |
| 28 Aug 26 | 87.52K | +0.4% | Drop in volume | 92.9% |
| 27 Aug 26 | 115.43K | -0.5% | Drop in volume | 96.4% |
| 26 Aug 26 | 126.72K | -1.5% | Drop in volume | 94.7% |
| 25 Aug 26 | 124.07K | -1.2% | Drop in volume | 95.4% |
| 24 Aug 26 | 990.91K | +0.8% | Jump in volume with rise in price | 97.2% |
| 21 Aug 26 | 422.36K | -3.7% | Jump in volume with fall in price | 94.5% |
| 20 Aug 26 | 648.07K | +3.3% | Jump in volume with rise in price | 80.9% |
| 19 Aug 26 | 66.43K | +1.3% | Drop in volume | 91.4% |
| 18 Aug 26 | 96.30K | -0.7% | Drop in volume | 93.4% |
| 17 Aug 26 | 181.29K | -0.9% | Falling volume | 96% |
| 14 Aug 26 | 212.32K | +0.1% | Falling volume | 95.1% |
| 13 Aug 26 | 723.81K | +1.3% | Jump in volume with rise in price | 89.9% |
| 12 Aug 26 | 56.23K | -3.1% | Drop in volume | 94.1% |
| 11 Aug 26 | 57.01K | +0.7% | Drop in volume | 91.9% |
| 10 Aug 26 | 74.35K | +0.5% | Drop in volume | 94.6% |
| 07 Aug 26 | 270.40K | -1.2% | Jump in volume with fall in price | 98.3% |
| 06 Aug 26 | 106.87K | -2.7% | Drop in volume | 92.3% |
| 05 Aug 26 | 158.58K | -0.2% | Jump in volume with fall in price | 60.8% |
| 04 Aug 26 | 78.82K | -0.3% | Drop in volume | 83.1% |
| 03 Aug 26 | 108.96K | -1% | Falling volume | 90.5% |
| 31 Jul 26 | 285.71K | +2.9% | Jump in volume with rise in price | 93.6% |
| 30 Jul 26 | 82.44K | -1.9% | Falling volume | 90.5% |
| 29 Jul 26 | 61.24K | +0.5% | Drop in volume | 93% |
| 28 Jul 26 | 76.64K | -0.7% | Drop in volume | 90.2% |
| 27 Jul 26 | 97.56K | +1.4% | Falling volume | 95.9% |
| 24 Jul 26 | 119.53K | -1.1% | Rising volume | 94.9% |
| 23 Jul 26 | 160.49K | -0.4% | Rising volume | 95.6% |
| 22 Jul 26 | 91.94K | -2.6% | Drop in volume | 95% |
| 21 Jul 26 | 68.74K | -0.1% | Drop in volume | 95% |
| 20 Jul 26 | 88.25K | +0.7% | Drop in volume | 92.4% |
| 17 Jul 26 | 164.02K | -0.8% | Rising volume | 95% |
| 16 Jul 26 | 254.40K | +1.5% | Jump in volume with rise in price | 95.8% |
| 15 Jul 26 | 85.93K | +0.3% | Drop in volume | 94% |
| 14 Jul 26 | 107.97K | -0.8% | Drop in volume | 96.5% |
| 13 Jul 26 | 129.66K | +1.2% | Falling volume | 96.7% |
| 10 Jul 26 | 196.96K | +2.2% | Falling volume | 91.1% |
| 09 Jul 26 | 168.98K | +3.2% | Drop in volume | 92.4% |
| 08 Jul 26 | 179.74K | -3.8% | Drop in volume | 91.2% |
| 07 Jul 26 | 113.17K | -0.9% | Drop in volume | 94.8% |
| 06 Jul 26 | 116.18K | 0% | Drop in volume | 96.1% |
| 03 Jul 26 | 431.53K | -1.4% | Jump in volume with fall in price | 95.5% |
| 02 Jul 26 | 305.90K | +0.8% | Falling volume | 94.6% |
| 01 Jul 26 | 731.40K | +5.5% | Jump in volume with rise in price | 95.2% |
| 30 Jun 26 | 136.27K | -0.1% | Drop in volume | 93.2% |
| 29 Jun 26 | 151.88K | -1.5% | Drop in volume | 92.8% |
| 25 Jun 26 | 357.27K | +2.1% | Jump in volume with rise in price | 94.8% |
| 24 Jun 26 | 154.05K | +0.4% | Drop in volume | 90.4% |
| 23 Jun 26 | 478.28K | -1.4% | Jump in volume with fall in price | 93.4% |
| 22 Jun 26 | 239.83K | +2.6% | Drop in volume | 95.8% |
| 19 Jun 26 | 405.10K | -2.9% | Rising volume | 95.5% |
| 18 Jun 26 | 140.50K | +0.9% | Drop in volume | 94.9% |
| 17 Jun 26 | 232.53K | -0.7% | Drop in volume | 89.6% |
| 16 Jun 26 | 722.97K | +5.7% | Jump in volume with rise in price | 88.3% |
| 15 Jun 26 | 383.36K | +0.9% | Jump in volume with rise in price | 90.1% |
| 12 Jun 26 | 284.05K | +0.7% | Jump in volume with rise in price | 92% |
| 11 Jun 26 | 146.05K | -0.3% | Rising volume | 94.2% |
| 10 Jun 26 | 133.55K | -2% | Falling volume | 90.5% |
| 09 Jun 26 | 75.03K | +0.2% | Drop in volume | 90.9% |
| 08 Jun 26 | 113.69K | -1% | Drop in volume | 92.9% |
| 05 Jun 26 | 119.18K | -0.6% | Drop in volume | 97.3% |
| 04 Jun 26 | 244.90K | -0.3% | Jump in volume with fall in price | 96.4% |
| 03 Jun 26 | 172.88K | +2.2% | Rising volume with rise in price | 96.2% |
| 02 Jun 26 | 129.13K | -1% | Drop in volume | 92.8% |
| 01 Jun 26 | 113.68K | +0.5% | Drop in volume | 95.6% |
| 29 May 26 | 232.83K | -0.3% | Jump in volume with fall in price | 92.4% |
| 27 May 26 | 105.08K | -1.4% | Drop in volume | 84.9% |
| 26 May 26 | 244.36K | -1.7% | Jump in volume with fall in price | 94.3% |
| 25 May 26 | 231.10K | +2.3% | Jump in volume with rise in price | 94.5% |
| 22 May 26 | 134.67K | -1.5% | Falling volume | 93.4% |
| 21 May 26 | 144.58K | -2.4% | Drop in volume | 95.5% |
| 20 May 26 | 118.73K | +0.9% | Drop in volume | 95.2% |
| 19 May 26 | 122.47K | +2.9% | Drop in volume | 94% |
| 18 May 26 | 271.82K | -3.5% | Drop in volume | 96.5% |
| 15 May 26 | 101.35K | -1.4% | Drop in volume | 92.2% |
| 14 May 26 | 420.76K | -0.5% | Drop in volume | 77.8% |
| 13 May 26 | 313.25K | -1.1% | Drop in volume | 97.1% |
| 12 May 26 | 672.95K | -3.7% | Rising volume | 95% |
| 11 May 26 | 1.33M | -7% | Jump in volume with fall in price | 90.9% |
| 08 May 26 | 573.65K | -6.6% | Jump in volume with fall in price | 96.5% |
| 07 May 26 | 218.48K | +1.2% | Falling volume | 95.6% |
| 06 May 26 | 500.08K | +3.4% | Jump in volume with rise in price | 96% |
| 05 May 26 | 150.25K | -1.2% | Drop in volume | 94.2% |
| 04 May 26 | 291.04K | -0.9% | Falling volume | 97.1% |
| 30 Apr 26 | 254.24K | -4.1% | Falling volume | 96.3% |
| 29 Apr 26 | 245.88K | +2.3% | Falling volume | 95.9% |
| 28 Apr 26 | 226.38K | +2.1% | Falling volume | 92.8% |
| 27 Apr 26 | 276.03K | +2.7% | Rising volume with rise in price | 92.4% |
| 24 Apr 26 | 528.94K | -1.6% | Jump in volume with fall in price | 37.2% |
| 23 Apr 26 | 160.88K | +0.2% | Falling volume | 94.3% |
| 22 Apr 26 | 313.71K | -1.5% | Jump in volume with fall in price | 96.1% |
| 21 Apr 26 | 155.70K | +1.8% | Drop in volume | 93.3% |
| 20 Apr 26 | 206.34K | -0.8% | Drop in volume | 94.5% |
| 17 Apr 26 | 96.53K | -0.5% | Drop in volume | 91.4% |
| 16 Apr 26 | 296.68K | -1.9% | Drop in volume | 94.2% |
| 15 Apr 26 | 301.12K | +0.7% | Drop in volume | 93.2% |
| 13 Apr 26 | 243.18K | +3.1% | Drop in volume | 96% |
| 10 Apr 26 | 1.15M | +4.4% | Jump in volume with rise in price | 95.3% |
| 09 Apr 26 | 319.22K | +2.1% | Drop in volume | 93.2% |
| 08 Apr 26 | 2.75M | +2.2% | Jump in volume with rise in price | 95.2% |
| 07 Apr 26 | 131.78K | +0.7% | Drop in volume | 96.1% |
| 06 Apr 26 | 178.11K | +3.1% | Drop in volume | 94.6% |
| 02 Apr 26 | 153.44K | -0.6% | Drop in volume | 94.4% |
| 01 Apr 26 | 210.30K | +2.2% | Drop in volume | 91% |
| 30 Mar 26 | 292.66K | -0.6% | Falling volume | 92.9% |
| 27 Mar 26 | 593.97K | -3.2% | Jump in volume with fall in price | 95.1% |
| 25 Mar 26 | 467.68K | +0.8% | Rising volume with rise in price | 95.9% |
| 24 Mar 26 | 207.26K | -0.6% | Drop in volume | 93% |
| 23 Mar 26 | 258.13K | -3.8% | Drop in volume | 68.8% |
| 20 Mar 26 | 228.23K | -1.2% | Drop in volume | 93.1% |
| 19 Mar 26 | 426.97K | -2.1% | Falling volume | 96% |
| 18 Mar 26 | 1.04M | +7.7% | Jump in volume with rise in price | 94.8% |
| 17 Mar 26 | 388.93K | +1.7% | Jump in volume with rise in price | 93% |
| 16 Mar 26 | 377.03K | -4% | Jump in volume with fall in price | 88.3% |
| 13 Mar 26 | 370.16K | -4.7% | Jump in volume with fall in price | 49.5% |
| 12 Mar 26 | 337.28K | +0.6% | Jump in volume with rise in price | 48.2% |
| 11 Mar 26 | 151.61K | +0.6% | Falling volume | 96.3% |
| 10 Mar 26 | 209.90K | -1.1% | Rising volume | 97.5% |
| 09 Mar 26 | 243.79K | -1.5% | Jump in volume with fall in price | 97.1% |
| 06 Mar 26 | 137.69K | +0.2% | Drop in volume | 96.6% |
| 05 Mar 26 | 156.60K | +0.5% | Falling volume | 94.9% |
| 04 Mar 26 | 113.98K | -2.3% | Drop in volume | 91.8% |
| 02 Mar 26 | 195.26K | +4.2% | Rising volume | 97.2% |
| 27 Feb 26 | 367.43K | -0.1% | Jump in volume with fall in price | 94.8% |
| 26 Feb 26 | 203.57K | +2.3% | Jump in volume with rise in price | 96.5% |
| 25 Feb 26 | 68.84K | -0.4% | Drop in volume | 94.1% |
| 24 Feb 26 | 111.77K | -2.1% | Falling volume | 95.3% |
| 23 Feb 26 | 75.33K | +0.3% | Drop in volume | 93.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 187.06K shares on 31 Aug 26
(Total Volume: 197.65K, BSE: 10.60K).
The stock opened at ₹1,390.70 and closed at ₹1,355.50, reflecting an intraday move of -2.53%. Compared to the previous trading session, the share price moved -2.27%. Over this entire time period, the stock shifted by -4.40%.
The stock opened at ₹1,390.70 and closed at ₹1,355.50, reflecting an intraday move of -2.53%. Compared to the previous trading session, the share price moved -2.27%. Over this entire time period, the stock shifted by -4.40%.
Lowest Volume
Recorded 81.32K shares on 28 Aug 26
(Total Volume: 87.52K, BSE: 6.20K).
The stock opened at ₹1,382.00 and closed at ₹1,387.00, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -4.40%.
The stock opened at ₹1,382.00 and closed at ₹1,387.00, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -4.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 963.16K shares on 24 Aug 26
(Total Volume: 990.91K, BSE: 27.76K).
The stock opened at ₹1,417.90 and closed at ₹1,429.80, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +1.67%. Over this entire time period, the stock shifted by -4.59%.
The stock opened at ₹1,417.90 and closed at ₹1,429.80, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +1.67%. Over this entire time period, the stock shifted by -4.59%.
Lowest Volume
Recorded 81.32K shares on 28 Aug 26
(Total Volume: 87.52K, BSE: 6.20K).
The stock opened at ₹1,382.00 and closed at ₹1,387.00, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -4.59%.
The stock opened at ₹1,382.00 and closed at ₹1,387.00, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -4.59%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 11.69K shares on 01 Sep 26
(Total Volume: 166.24K, NSE: 154.55K).
The stock opened at ₹1,355.50 and closed at ₹1,357.00, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -4.40%.
The stock opened at ₹1,355.50 and closed at ₹1,357.00, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -4.40%.
Lowest Volume
Recorded 4.13K shares on 27 Aug 26
(Total Volume: 115.43K, NSE: 111.30K).
The stock opened at ₹1,400.00 and closed at ₹1,393.40, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by -4.40%.
The stock opened at ₹1,400.00 and closed at ₹1,393.40, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by -4.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 123.79K shares on 20 Aug 26
(Total Volume: 648.07K, NSE: 524.28K).
The stock opened at ₹1,399.10 and closed at ₹1,445.50, reflecting an intraday move of +3.32%. Compared to the previous trading session, the share price moved +3.61%. Over this entire time period, the stock shifted by -4.59%.
The stock opened at ₹1,399.10 and closed at ₹1,445.50, reflecting an intraday move of +3.32%. Compared to the previous trading session, the share price moved +3.61%. Over this entire time period, the stock shifted by -4.59%.
Lowest Volume
Recorded 4.13K shares on 27 Aug 26
(Total Volume: 115.43K, NSE: 111.30K).
The stock opened at ₹1,400.00 and closed at ₹1,393.40, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by -4.59%.
The stock opened at ₹1,400.00 and closed at ₹1,393.40, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by -4.59%.