 |
 |
 |
Search Stock:
Aditya Birla Lifestyle Brands Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹82.78
▼ 2.99%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹84.60
Intraday -2.15%
LATEST VOLUME
Total shares traded on the most recent trading day.
901.18K
NSE: 860.34K (95.5%)
BSE: 40.84K (4.5%)
BSE: 40.84K (4.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-13.69%
3M: -15.72%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~86.3%
BSE: ~13.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.94x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
954.44K Shares
NSE Avg: 905.47K (94.9%)
BSE Avg: 48.97K (5.1%)
BSE Avg: 48.97K (5.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.26
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
42.60M
20 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
21.24M
07 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
34.71M
20 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.90M
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
196.56K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
446.14M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
21.24M
07 May 26
YTD RETURN
Share price percentage return since January 1st of the current year.
-34.53%
Since 01 Jan 26 (₹126.43)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.55M
09 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.28K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
70.71M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
34.71M
20 Jan 26
YTD RETURN
Share price percentage return since January 1st of the current year.
-34.53%
Since 01 Jan 26 (₹126.43)
Aditya Birla Lifestyle Brands Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.25M (92.8%)
BSE: 253.56K (7.2%)
Total: 3.5M
Last 1 Month
From: 03 Aug 26NSE: 21.36M (94.9%)
BSE: 1.16M (5.1%)
Total: 22.51M
Last 3 Months
From: 03 Jun 26NSE: 65.1M (88.4%)
BSE: 8.51M (11.6%)
Total: 73.61M
Last 6 Months
From: 04 Mar 26NSE: 195.93M (92.5%)
BSE: 15.94M (7.5%)
Total: 211.87M
Last 9 Months
From: 03 Dec 25NSE: 339.23M (85%)
BSE: 59.88M (15%)
Total: 399.11M
Last 1 Year
From: 03 Sep 25NSE: 446.14M (86.3%)
BSE: 70.71M (13.7%)
Total: 516.85M
Aditya Birla Lifestyle Brands Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 650K (92.8%)
BSE Avg: 50.71K (7.2%)
Total Avg: 700.72K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 928.52K (94.9%)
BSE Avg: 50.31K (5.1%)
Total Avg: 978.83K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1M (88.4%)
BSE Avg: 130.9K (11.6%)
Total Avg: 1.13M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.58M (92.5%)
BSE Avg: 128.56K (7.5%)
Total Avg: 1.71M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.82M (85%)
BSE Avg: 321.93K (15%)
Total Avg: 2.15M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.8M (86.3%)
BSE Avg: 285.12K (13.7%)
Total Avg: 2.08M
Aditya Birla Lifestyle Brands Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 901.18K | -2.2% | Jump in volume with fall in price | 95.5% |
| 01 Sep 26 | 714.84K | -1.6% | Jump in volume with fall in price | 93.4% |
| 31 Aug 26 | 1.27M | +2.5% | Jump in volume with rise in price | 92.5% |
| 28 Aug 26 | 303.75K | -0.6% | Drop in volume | 83% |
| 27 Aug 26 | 316.89K | -1% | Drop in volume | 94% |
| 26 Aug 26 | 450.32K | 0% | Drop in volume | 93.3% |
| 25 Aug 26 | 404.31K | +0.3% | Drop in volume | 88.8% |
| 24 Aug 26 | 845.76K | -1.5% | Drop in volume | 92.8% |
| 21 Aug 26 | 615.13K | -0.4% | Drop in volume | 86.7% |
| 20 Aug 26 | 829.54K | -0.6% | Drop in volume | 88.9% |
| 19 Aug 26 | 1.00M | -2% | Drop in volume | 94.9% |
| 18 Aug 26 | 447.96K | -1.4% | Drop in volume | 95.5% |
| 17 Aug 26 | 3.53M | +1.4% | Jump in volume with rise in price | 98.4% |
| 14 Aug 26 | 493.62K | -1.3% | Drop in volume | 90.4% |
| 13 Aug 26 | 3.52M | -0.4% | Jump in volume with fall in price | 99.2% |
| 12 Aug 26 | 623.48K | -1.3% | Drop in volume | 96.6% |
| 11 Aug 26 | 557.70K | -0.1% | Drop in volume | 89.4% |
| 10 Aug 26 | 1.32M | -2.5% | Jump in volume with fall in price | 95.6% |
| 07 Aug 26 | 428.00K | -0.8% | Drop in volume | 90.5% |
| 06 Aug 26 | 526.20K | -0.9% | Drop in volume | 94.1% |
| 05 Aug 26 | 1.43M | -0.4% | Falling volume | 97% |
| 04 Aug 26 | 598.05K | -1.4% | Drop in volume | 87.9% |
| 03 Aug 26 | 1.39M | +0.5% | Rising volume with rise in price | 95.5% |
| 31 Jul 26 | 884.74K | -0.9% | Falling volume | 96.1% |
| 30 Jul 26 | 1.70M | -0.6% | Jump in volume with fall in price | 96.3% |
| 29 Jul 26 | 2.88M | +1.4% | Jump in volume with rise in price | 98.5% |
| 28 Jul 26 | 303.57K | -1.7% | Falling volume | 93.6% |
| 27 Jul 26 | 322.63K | +1% | Falling volume | 89.2% |
| 24 Jul 26 | 285.70K | +1.1% | Drop in volume | 96.8% |
| 23 Jul 26 | 528.85K | -0.8% | Jump in volume with fall in price | 98.4% |
| 22 Jul 26 | 366.00K | -0.4% | Falling volume | 90% |
| 21 Jul 26 | 214.19K | -0.5% | Drop in volume | 91.8% |
| 20 Jul 26 | 338.76K | +1.2% | Drop in volume | 91.8% |
| 17 Jul 26 | 485.03K | -0.6% | Drop in volume | 93.2% |
| 16 Jul 26 | 492.15K | -1.6% | Drop in volume | 96.1% |
| 15 Jul 26 | 317.29K | -0.7% | Drop in volume | 89.1% |
| 14 Jul 26 | 316.26K | -2% | Drop in volume | 89.9% |
| 13 Jul 26 | 1.88M | +4.8% | Jump in volume with rise in price | 94.8% |
| 10 Jul 26 | 684.36K | -0.2% | Falling volume | 92% |
| 09 Jul 26 | 448.38K | +1.6% | Drop in volume | 91.1% |
| 08 Jul 26 | 1.13M | -0.6% | Rising volume | 94.9% |
| 07 Jul 26 | 1.15M | -1.6% | Jump in volume with fall in price | 92.9% |
| 06 Jul 26 | 760.06K | -1.5% | Drop in volume | 97.4% |
| 03 Jul 26 | 903.27K | -1% | Falling volume | 95.3% |
| 02 Jul 26 | 1.40M | +1.2% | Rising volume with rise in price | 91.1% |
| 01 Jul 26 | 898.88K | -0.3% | Falling volume | 88.4% |
| 30 Jun 26 | 515.86K | -0% | Drop in volume | 88.8% |
| 29 Jun 26 | 1.40M | -1.3% | Rising volume | 92.5% |
| 25 Jun 26 | 1.06M | -3.3% | Falling volume | 91.6% |
| 24 Jun 26 | 2.06M | +3.6% | Jump in volume with rise in price | 89.6% |
| 23 Jun 26 | 693.55K | -1.8% | Drop in volume | 88% |
| 22 Jun 26 | 1.47M | +0.6% | Jump in volume with rise in price | 97.1% |
| 19 Jun 26 | 1.40M | -1.7% | Jump in volume with fall in price | 95.1% |
| 18 Jun 26 | 785.22K | 0% | Falling volume | 94.3% |
| 17 Jun 26 | 1.91M | -1.6% | Jump in volume with fall in price | 98% |
| 16 Jun 26 | 667.70K | -0.3% | Drop in volume | 90.9% |
| 15 Jun 26 | 871.98K | -0.1% | Drop in volume | 91.4% |
| 12 Jun 26 | 397.74K | +1.4% | Drop in volume | 89.2% |
| 11 Jun 26 | 754.66K | -1.6% | Drop in volume | 49.9% |
| 10 Jun 26 | 430.69K | -1.4% | Drop in volume | 86.8% |
| 09 Jun 26 | 9.56M | +1.2% | Jump in volume with rise in price | 52.4% |
| 08 Jun 26 | 685.49K | -2.1% | Drop in volume | 90.4% |
| 05 Jun 26 | 5.93M | +0.4% | Jump in volume with rise in price | 99.6% |
| 04 Jun 26 | 911.93K | +3.6% | Falling volume | 94.6% |
| 03 Jun 26 | 916.91K | -1.2% | Falling volume | 69.9% |
| 02 Jun 26 | 578.39K | +0.1% | Drop in volume | 88.3% |
| 01 Jun 26 | 941.29K | -0.8% | Falling volume | 96.8% |
| 29 May 26 | 3.08M | -2.3% | Jump in volume with fall in price | 94.5% |
| 27 May 26 | 337.10K | -0.2% | Drop in volume | 94.7% |
| 26 May 26 | 468.89K | -0.4% | Falling volume | 91.3% |
| 25 May 26 | 443.50K | -0.2% | Drop in volume | 88.3% |
| 22 May 26 | 916.69K | -1.4% | Jump in volume with fall in price | 96% |
| 21 May 26 | 540.86K | +1.1% | Falling volume | 87.6% |
| 20 May 26 | 681.40K | -0.9% | Rising volume | 94.2% |
| 19 May 26 | 329.63K | -1.2% | Drop in volume | 87.3% |
| 18 May 26 | 725.47K | +1.2% | Drop in volume | 95.5% |
| 15 May 26 | 805.48K | +1.7% | Drop in volume | 96.2% |
| 14 May 26 | 771.04K | +0.9% | Drop in volume | 91.4% |
| 13 May 26 | 772.57K | -0.3% | Drop in volume | 90% |
| 12 May 26 | 1.06M | -5.6% | Drop in volume | 87% |
| 11 May 26 | 1.71M | -6.2% | Drop in volume | 90% |
| 08 May 26 | 8.24M | +6.6% | Jump in volume with fall in price | 92.7% |
| 07 May 26 | 22.09M | +7.5% | Jump in volume with rise in price | 96.1% |
| 06 May 26 | 1.09M | +2.2% | Rising volume with rise in price | 95.2% |
| 05 May 26 | 1.86M | +2% | Jump in volume with rise in price | 96.9% |
| 04 May 26 | 1.29M | -1.3% | Jump in volume with fall in price | 97.1% |
| 30 Apr 26 | 639.52K | -0.7% | Jump in volume with fall in price | 93.9% |
| 29 Apr 26 | 1.01M | -0.1% | Jump in volume with rise in price | 97.1% |
| 28 Apr 26 | 428.21K | -1.5% | Drop in volume | 94.8% |
| 27 Apr 26 | 390.79K | +0.6% | Drop in volume | 89.5% |
| 24 Apr 26 | 326.60K | -0.9% | Drop in volume | 94.3% |
| 23 Apr 26 | 383.06K | -2.3% | Drop in volume | 93.6% |
| 22 Apr 26 | 1.30M | +2% | Jump in volume with rise in price | 94.1% |
| 21 Apr 26 | 510.07K | +1.1% | Drop in volume | 92.8% |
| 20 Apr 26 | 847.51K | -1.2% | Falling volume | 92.9% |
| 17 Apr 26 | 457.98K | -0.1% | Drop in volume | 92.9% |
| 16 Apr 26 | 1.70M | -2.6% | Jump in volume with fall in price | 95.3% |
| 15 Apr 26 | 919.78K | +2.1% | Rising volume with rise in price | 93% |
| 13 Apr 26 | 915.78K | +3.9% | Falling volume | 83.8% |
| 10 Apr 26 | 446.88K | +1% | Drop in volume | 91.3% |
| 09 Apr 26 | 457.36K | -0.9% | Drop in volume | 91.3% |
| 08 Apr 26 | 776.01K | -0.2% | Drop in volume | 89.7% |
| 07 Apr 26 | 1.99M | +2.6% | Rising volume with rise in price | 94.6% |
| 06 Apr 26 | 1.34M | +2.8% | Drop in volume | 94% |
| 02 Apr 26 | 914.05K | +0.7% | Drop in volume | 88.2% |
| 01 Apr 26 | 1.70M | +4.7% | Drop in volume | 93.3% |
| 30 Mar 26 | 3.05M | -3.1% | Jump in volume with fall in price | 95.5% |
| 27 Mar 26 | 2.41M | -1.2% | Rising volume | 91.1% |
| 25 Mar 26 | 1.48M | +0.4% | Drop in volume | 91% |
| 24 Mar 26 | 1.89M | -0.5% | Falling volume | 94.1% |
| 23 Mar 26 | 2.66M | -1.2% | Rising volume | 94.1% |
| 20 Mar 26 | 3.31M | -0.5% | Jump in volume with fall in price | 94.5% |
| 19 Mar 26 | 1.70M | -3.8% | Falling volume | 93.4% |
| 18 Mar 26 | 1.84M | +1.1% | Drop in volume | 94.9% |
| 17 Mar 26 | 1.68M | +0.9% | Drop in volume | 82.9% |
| 16 Mar 26 | 3.41M | -1.7% | Drop in volume | 93.8% |
| 13 Mar 26 | 2.87M | -2.7% | Drop in volume | 92.2% |
| 12 Mar 26 | 940.96K | -1.3% | Drop in volume | 90.7% |
| 11 Mar 26 | 8.24M | -0.7% | Rising volume | 87.1% |
| 10 Mar 26 | 7.15M | +5.9% | Falling volume | 98.3% |
| 09 Mar 26 | 8.16M | -2.4% | Jump in volume with fall in price | 98.2% |
| 06 Mar 26 | 7.08M | -1% | Jump in volume with fall in price | 99.1% |
| 05 Mar 26 | 7.57M | +4.1% | Jump in volume with rise in price | 98.8% |
| 04 Mar 26 | 6.64M | +1.5% | Jump in volume with fall in price | 99% |
| 02 Mar 26 | 7.05M | +0.8% | Jump in volume with fall in price | 98.2% |
| 27 Feb 26 | 552.21K | -0.9% | Drop in volume | 88.6% |
| 26 Feb 26 | 544.26K | -2% | Drop in volume | 94.9% |
| 25 Feb 26 | 1.58M | -0.1% | Jump in volume with fall in price | 97.6% |
| 24 Feb 26 | 546.36K | -1.5% | Falling volume | 92.8% |
| 23 Feb 26 | 487.70K | -1.5% | Falling volume | 94.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.17M shares on 31 Aug 26
(Total Volume: 1.27M, BSE: 95.04K).
The stock opened at ₹84.60 and closed at ₹86.71, reflecting an intraday move of +2.49%. Compared to the previous trading session, the share price moved +2.49%. Over this entire time period, the stock shifted by -3.79%.
The stock opened at ₹84.60 and closed at ₹86.71, reflecting an intraday move of +2.49%. Compared to the previous trading session, the share price moved +2.49%. Over this entire time period, the stock shifted by -3.79%.
Lowest Volume
Recorded 252.17K shares on 28 Aug 26
(Total Volume: 303.75K, BSE: 51.58K).
The stock opened at ₹85.15 and closed at ₹84.60, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -3.79%.
The stock opened at ₹85.15 and closed at ₹84.60, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -3.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.17M shares on 31 Aug 26
(Total Volume: 1.27M, BSE: 95.04K).
The stock opened at ₹84.60 and closed at ₹86.71, reflecting an intraday move of +2.49%. Compared to the previous trading session, the share price moved +2.49%. Over this entire time period, the stock shifted by -4.73%.
The stock opened at ₹84.60 and closed at ₹86.71, reflecting an intraday move of +2.49%. Compared to the previous trading session, the share price moved +2.49%. Over this entire time period, the stock shifted by -4.73%.
Lowest Volume
Recorded 252.17K shares on 28 Aug 26
(Total Volume: 303.75K, BSE: 51.58K).
The stock opened at ₹85.15 and closed at ₹84.60, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -4.73%.
The stock opened at ₹85.15 and closed at ₹84.60, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -4.73%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 95.04K shares on 31 Aug 26
(Total Volume: 1.27M, NSE: 1.17M).
The stock opened at ₹84.60 and closed at ₹86.71, reflecting an intraday move of +2.49%. Compared to the previous trading session, the share price moved +2.49%. Over this entire time period, the stock shifted by -3.79%.
The stock opened at ₹84.60 and closed at ₹86.71, reflecting an intraday move of +2.49%. Compared to the previous trading session, the share price moved +2.49%. Over this entire time period, the stock shifted by -3.79%.
Lowest Volume
Recorded 19.05K shares on 27 Aug 26
(Total Volume: 316.89K, NSE: 297.84K).
The stock opened at ₹86.04 and closed at ₹85.22, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by -3.79%.
The stock opened at ₹86.04 and closed at ₹85.22, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by -3.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 95.04K shares on 31 Aug 26
(Total Volume: 1.27M, NSE: 1.17M).
The stock opened at ₹84.60 and closed at ₹86.71, reflecting an intraday move of +2.49%. Compared to the previous trading session, the share price moved +2.49%. Over this entire time period, the stock shifted by -4.73%.
The stock opened at ₹84.60 and closed at ₹86.71, reflecting an intraday move of +2.49%. Compared to the previous trading session, the share price moved +2.49%. Over this entire time period, the stock shifted by -4.73%.
Lowest Volume
Recorded 19.05K shares on 27 Aug 26
(Total Volume: 316.89K, NSE: 297.84K).
The stock opened at ₹86.04 and closed at ₹85.22, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by -4.73%.
The stock opened at ₹86.04 and closed at ₹85.22, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by -4.73%.