 |
 |
 |
Search Stock:
Acutaas Chemicals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,134.90
▼ 1.24%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹3,161.10
Intraday -0.83%
LATEST VOLUME
Total shares traded on the most recent trading day.
214.57K
NSE: 190.27K (88.7%)
BSE: 24.30K (11.3%)
BSE: 24.30K (11.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.59%
3M: -0.03%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.0%
BSE: ~6.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.75x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
285.00K Shares
NSE Avg: 256.70K (90.1%)
BSE Avg: 28.30K (9.9%)
BSE Avg: 28.30K (9.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.15
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.78M
30 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.67M
30 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
415.00K
09 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.16M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
107.78K
06 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
101.00M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
22.43M
14 Sep 21
YTD RETURN
Share price percentage return since January 1st of the current year.
+79.06%
Since 01 Jan 26 (₹1,750.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
415.00K
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.53K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.39M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.44M
13 Sep 22
YTD RETURN
Share price percentage return since January 1st of the current year.
+79.06%
Since 01 Jan 26 (₹1,750.80)
Acutaas Chemicals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.38M (89.9%)
BSE: 155.65K (10.1%)
Total: 1.54M
Last 1 Month
From: 03 Aug 26NSE: 6.16M (90.7%)
BSE: 634.66K (9.3%)
Total: 6.8M
Last 3 Months
From: 03 Jun 26NSE: 25.09M (91.7%)
BSE: 2.26M (8.3%)
Total: 27.35M
Last 6 Months
From: 04 Mar 26NSE: 57.45M (93.4%)
BSE: 4.04M (6.6%)
Total: 61.48M
Last 9 Months
From: 03 Dec 25NSE: 78.33M (93.7%)
BSE: 5.29M (6.3%)
Total: 83.62M
Last 1 Year
From: 03 Sep 25NSE: 101M (94%)
BSE: 6.39M (6%)
Total: 107.4M
Last 2 Years
From: 03 Sep 24NSE: 243.78M (94.6%)
BSE: 13.8M (5.4%)
Total: 257.58M
Last 3 Years
From: 04 Sep 23NSE: 341.98M (93%)
BSE: 25.66M (7%)
Total: 367.63M
Last 4 Years
From: 05 Sep 22NSE: 395.79M (91.2%)
BSE: 38.39M (8.8%)
Total: 434.17M
Acutaas Chemicals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 276.71K (89.9%)
BSE Avg: 31.13K (10.1%)
Total Avg: 307.84K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 268K (90.7%)
BSE Avg: 27.59K (9.3%)
Total Avg: 295.6K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 386K (91.7%)
BSE Avg: 34.74K (8.3%)
Total Avg: 420.74K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 463.27K (93.4%)
BSE Avg: 32.55K (6.6%)
Total Avg: 495.82K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 421.14K (93.7%)
BSE Avg: 28.45K (6.3%)
Total Avg: 449.59K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 407.28K (94%)
BSE Avg: 25.78K (6%)
Total Avg: 433.05K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 490.5K (94.6%)
BSE Avg: 27.77K (5.4%)
Total Avg: 518.26K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 459.64K (93%)
BSE Avg: 34.49K (7%)
Total Avg: 494.13K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 398.98K (91.2%)
BSE Avg: 38.7K (8.8%)
Total Avg: 437.68K
Acutaas Chemicals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 214.57K | -0.8% | Drop in volume | 88.7% |
| 01 Sep 26 | 354.67K | +0.3% | Rising volume with rise in price | 94.1% |
| 31 Aug 26 | 512.89K | -3.7% | Jump in volume with fall in price | 95.6% |
| 28 Aug 26 | 275.89K | -2.3% | Falling volume | 87.3% |
| 27 Aug 26 | 181.20K | +2.2% | Drop in volume | 70.9% |
| 26 Aug 26 | 174.91K | -1.9% | Drop in volume | 82.5% |
| 25 Aug 26 | 532.85K | +3.9% | Jump in volume with rise in price | 76.9% |
| 24 Aug 26 | 375.97K | -0.5% | Rising volume with rise in price | 95.8% |
| 21 Aug 26 | 291.41K | -1.4% | Falling volume | 75.7% |
| 20 Aug 26 | 295.80K | -2.1% | Falling volume | 95.8% |
| 19 Aug 26 | 294.98K | -5% | Falling volume | 94.9% |
| 18 Aug 26 | 455.96K | +6.3% | Jump in volume with rise in price | 92.9% |
| 17 Aug 26 | 179.86K | -2% | Drop in volume | 95.8% |
| 14 Aug 26 | 353.12K | +4% | Jump in volume with rise in price | 93.7% |
| 13 Aug 26 | 334.96K | -1.4% | Jump in volume with fall in price | 95.9% |
| 12 Aug 26 | 170.76K | -2.7% | Falling volume | 93.1% |
| 11 Aug 26 | 164.36K | -1.6% | Drop in volume | 93.2% |
| 10 Aug 26 | 207.30K | -0.5% | Drop in volume | 95% |
| 07 Aug 26 | 195.56K | +1.8% | Drop in volume | 95.9% |
| 06 Aug 26 | 133.09K | -0.9% | Drop in volume | 81% |
| 05 Aug 26 | 243.63K | +0.7% | Drop in volume | 91.6% |
| 04 Aug 26 | 357.60K | +5.7% | Drop in volume | 91.6% |
| 03 Aug 26 | 497.38K | +0.5% | Falling volume | 96.4% |
| 31 Jul 26 | 935.15K | -3.7% | Jump in volume with fall in price | 96.7% |
| 30 Jul 26 | 408.07K | -2.3% | Drop in volume | 91.4% |
| 29 Jul 26 | 373.93K | -0.7% | Drop in volume | 94.5% |
| 28 Jul 26 | 908.49K | -2.1% | Jump in volume with fall in price | 92.2% |
| 27 Jul 26 | 547.46K | +2.9% | Rising volume with rise in price | 96.1% |
| 24 Jul 26 | 1.32M | -2.1% | Jump in volume with fall in price | 94% |
| 23 Jul 26 | 445.50K | -5.2% | Jump in volume with fall in price | 88% |
| 22 Jul 26 | 172.76K | -0.3% | Drop in volume | 93.6% |
| 21 Jul 26 | 205.37K | +0.6% | Falling volume | 87.6% |
| 20 Jul 26 | 197.67K | +1% | Falling volume | 95.7% |
| 17 Jul 26 | 197.29K | +0.8% | Drop in volume | 95.2% |
| 16 Jul 26 | 352.45K | +0.9% | Falling volume | 88.4% |
| 15 Jul 26 | 221.49K | +1.8% | Drop in volume | 86.4% |
| 14 Jul 26 | 187.35K | -0.4% | Drop in volume | 92.5% |
| 13 Jul 26 | 234.51K | +3.5% | Drop in volume | 93.2% |
| 10 Jul 26 | 341.27K | -2.4% | Drop in volume | 90.9% |
| 09 Jul 26 | 901.25K | +0.3% | Jump in volume with rise in price | 54% |
| 08 Jul 26 | 549.96K | +1.8% | Rising volume with rise in price | 91.5% |
| 07 Jul 26 | 496.32K | -3.5% | Rising volume | 96% |
| 06 Jul 26 | 593.34K | -4.9% | Falling volume | 95.3% |
| 03 Jul 26 | 335.65K | -0.4% | Drop in volume | 88.6% |
| 02 Jul 26 | 436.05K | +2.6% | Drop in volume | 92.3% |
| 01 Jul 26 | 357.69K | +0.6% | Drop in volume | 97.7% |
| 30 Jun 26 | 340.93K | -1.6% | Drop in volume | 96.1% |
| 29 Jun 26 | 2.22M | +7.6% | Jump in volume with rise in price | 97.2% |
| 25 Jun 26 | 236.49K | +0.8% | Falling volume | 92.2% |
| 24 Jun 26 | 297.61K | -1% | Falling volume | 95.2% |
| 23 Jun 26 | 272.10K | +1.7% | Drop in volume | 95.7% |
| 22 Jun 26 | 217.21K | -0.4% | Drop in volume | 95.3% |
| 19 Jun 26 | 356.66K | +3% | Falling volume | 95.5% |
| 18 Jun 26 | 381.19K | +4.4% | Falling volume | 94.7% |
| 17 Jun 26 | 315.84K | +0.6% | Drop in volume | 89.6% |
| 16 Jun 26 | 552.01K | -3.5% | Jump in volume with fall in price | 96.2% |
| 15 Jun 26 | 321.37K | -4.7% | Drop in volume | 89% |
| 12 Jun 26 | 407.79K | -0.3% | Drop in volume | 93.3% |
| 11 Jun 26 | 478.08K | -3.2% | Falling volume | 89.3% |
| 10 Jun 26 | 429.09K | +0.2% | Drop in volume | 91.1% |
| 09 Jun 26 | 395.95K | -3.1% | Drop in volume | 95.6% |
| 08 Jun 26 | 821.43K | +2.6% | Jump in volume with fall in price | 92.2% |
| 05 Jun 26 | 1.10M | +5.2% | Jump in volume with rise in price | 97% |
| 04 Jun 26 | 264.19K | +0.9% | Drop in volume | 94.8% |
| 03 Jun 26 | 421.90K | +2.8% | Falling volume | 91.5% |
| 02 Jun 26 | 452.02K | +1.3% | Rising volume with rise in price | 95.2% |
| 01 Jun 26 | 337.70K | -5% | Falling volume | 90.6% |
| 29 May 26 | 647.86K | +4.1% | Jump in volume with rise in price | 93% |
| 27 May 26 | 215.01K | -1.6% | Drop in volume | 96.3% |
| 26 May 26 | 553.61K | +3.8% | Rising volume with rise in price | 95.9% |
| 25 May 26 | 373.28K | +0.1% | Drop in volume | 89.5% |
| 22 May 26 | 372.18K | -1.5% | Falling volume | 89.7% |
| 21 May 26 | 870.44K | +3.8% | Jump in volume with rise in price | 94.8% |
| 20 May 26 | 399.87K | +0.4% | Falling volume | 97.3% |
| 19 May 26 | 629.35K | +2.8% | Jump in volume with rise in price | 97% |
| 18 May 26 | 365.36K | +2.7% | Falling volume | 96.5% |
| 15 May 26 | 204.62K | -0.3% | Drop in volume | 94.7% |
| 14 May 26 | 704.91K | -4.3% | Jump in volume with fall in price | 93.5% |
| 13 May 26 | 395.69K | +2.8% | Falling volume | 91.8% |
| 12 May 26 | 478.59K | -2.4% | Falling volume | 95.8% |
| 11 May 26 | 595.99K | +2.4% | Falling volume | 96.5% |
| 08 May 26 | 311.21K | +1.3% | Drop in volume | 86.4% |
| 07 May 26 | 423.20K | +1% | Drop in volume | 93.2% |
| 06 May 26 | 535.80K | +0.8% | Drop in volume | 97.7% |
| 05 May 26 | 575.72K | -0.9% | Drop in volume | 97.1% |
| 04 May 26 | 1.21M | +1.8% | Jump in volume with rise in price | 94.6% |
| 30 Apr 26 | 2.78M | +3.1% | Jump in volume with rise in price | 96.1% |
| 29 Apr 26 | 275.80K | +0.9% | Drop in volume | 92.3% |
| 28 Apr 26 | 526.29K | -1.3% | Jump in volume with fall in price | 96.8% |
| 27 Apr 26 | 485.27K | +3.5% | Jump in volume with rise in price | 90.3% |
| 24 Apr 26 | 361.71K | +0.2% | Rising volume with rise in price | 97.2% |
| 23 Apr 26 | 249.68K | -1.3% | Drop in volume | 97.4% |
| 22 Apr 26 | 437.73K | +2.7% | Rising volume with rise in price | 76.5% |
| 21 Apr 26 | 270.77K | -1.5% | Drop in volume | 91.1% |
| 20 Apr 26 | 288.83K | +2% | Drop in volume | 91.5% |
| 17 Apr 26 | 346.51K | +1.4% | Falling volume | 93.3% |
| 16 Apr 26 | 399.53K | +1.8% | Falling volume | 96.9% |
| 15 Apr 26 | 761.52K | -6.1% | Jump in volume with fall in price | 94.5% |
| 13 Apr 26 | 403.63K | +3% | Drop in volume | 92.2% |
| 10 Apr 26 | 307.49K | +0.5% | Drop in volume | 96.4% |
| 09 Apr 26 | 294.02K | -0.6% | Drop in volume | 91.9% |
| 08 Apr 26 | 494.10K | +1.6% | Drop in volume | 94.9% |
| 07 Apr 26 | 328.25K | +0.6% | Drop in volume | 93.8% |
| 06 Apr 26 | 1.27M | +5% | Jump in volume with rise in price | 93.3% |
| 02 Apr 26 | 1.34M | -7.5% | Rising volume | 96.2% |
| 01 Apr 26 | 1.79M | -11.2% | Jump in volume with fall in price | 95.9% |
| 30 Mar 26 | 425.33K | +1.7% | Drop in volume | 95.9% |
| 27 Mar 26 | 776.53K | +1.2% | Falling volume | 96.6% |
| 25 Mar 26 | 686.80K | +2.1% | Falling volume | 96.3% |
| 24 Mar 26 | 1.69M | +4% | Jump in volume with rise in price | 95.9% |
| 23 Mar 26 | 604.03K | -4% | Rising volume | 92.5% |
| 20 Mar 26 | 685.99K | +6.4% | Jump in volume with rise in price | 96% |
| 19 Mar 26 | 347.94K | +2.9% | Drop in volume | 90.5% |
| 18 Mar 26 | 216.88K | -1.8% | Drop in volume | 92.6% |
| 17 Mar 26 | 718.61K | +5.5% | Jump in volume with rise in price | 97.3% |
| 16 Mar 26 | 562.34K | +5% | Jump in volume with rise in price | 97.5% |
| 13 Mar 26 | 412.22K | -3.1% | Rising volume | 92.9% |
| 12 Mar 26 | 474.01K | -0.5% | Rising volume | 96.5% |
| 11 Mar 26 | 309.13K | -1.7% | Drop in volume | 98.1% |
| 10 Mar 26 | 343.68K | +1.2% | Falling volume | 97% |
| 09 Mar 26 | 320.54K | -0.4% | Falling volume | 96.1% |
| 06 Mar 26 | 377.41K | +0.5% | Rising volume with rise in price | 96.5% |
| 05 Mar 26 | 616.43K | +4.9% | Jump in volume with rise in price | 96.2% |
| 04 Mar 26 | 512.61K | -3.2% | Jump in volume with fall in price | 96% |
| 02 Mar 26 | 309.46K | +6.5% | Rising volume with rise in price | 96.1% |
| 27 Feb 26 | 192.56K | -0.5% | Drop in volume | 92.3% |
| 26 Feb 26 | 177.26K | +0.9% | Drop in volume | 95.7% |
| 25 Feb 26 | 187.84K | -0.6% | Drop in volume | 95.6% |
| 24 Feb 26 | 370.30K | +1% | Rising volume with rise in price | 96.8% |
| 23 Feb 26 | 356.00K | +1.1% | Rising volume with rise in price | 94.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 490.52K shares on 31 Aug 26
(Total Volume: 512.89K, BSE: 22.37K).
The stock opened at ₹3,281.60 and closed at ₹3,160.60, reflecting an intraday move of -3.69%. Compared to the previous trading session, the share price moved -3.69%. Over this entire time period, the stock shifted by -3.77%.
The stock opened at ₹3,281.60 and closed at ₹3,160.60, reflecting an intraday move of -3.69%. Compared to the previous trading session, the share price moved -3.69%. Over this entire time period, the stock shifted by -3.77%.
Lowest Volume
Recorded 128.42K shares on 27 Aug 26
(Total Volume: 181.20K, BSE: 52.78K).
The stock opened at ₹3,258.00 and closed at ₹3,329.20, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -3.77%.
The stock opened at ₹3,258.00 and closed at ₹3,329.20, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -3.77%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 490.52K shares on 31 Aug 26
(Total Volume: 512.89K, BSE: 22.37K).
The stock opened at ₹3,281.60 and closed at ₹3,160.60, reflecting an intraday move of -3.69%. Compared to the previous trading session, the share price moved -3.69%. Over this entire time period, the stock shifted by -2.91%.
The stock opened at ₹3,281.60 and closed at ₹3,160.60, reflecting an intraday move of -3.69%. Compared to the previous trading session, the share price moved -3.69%. Over this entire time period, the stock shifted by -2.91%.
Lowest Volume
Recorded 128.42K shares on 27 Aug 26
(Total Volume: 181.20K, BSE: 52.78K).
The stock opened at ₹3,258.00 and closed at ₹3,329.20, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -2.91%.
The stock opened at ₹3,258.00 and closed at ₹3,329.20, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -2.91%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 52.78K shares on 27 Aug 26
(Total Volume: 181.20K, NSE: 128.42K).
The stock opened at ₹3,258.00 and closed at ₹3,329.20, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -3.77%.
The stock opened at ₹3,258.00 and closed at ₹3,329.20, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -3.77%.
Lowest Volume
Recorded 21.08K shares on 01 Sep 26
(Total Volume: 354.67K, NSE: 333.58K).
The stock opened at ₹3,163.40 and closed at ₹3,174.30, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by -3.77%.
The stock opened at ₹3,163.40 and closed at ₹3,174.30, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by -3.77%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 123.32K shares on 25 Aug 26
(Total Volume: 532.85K, NSE: 409.53K).
The stock opened at ₹3,189.90 and closed at ₹3,313.40, reflecting an intraday move of +3.87%. Compared to the previous trading session, the share price moved +4.42%. Over this entire time period, the stock shifted by -2.91%.
The stock opened at ₹3,189.90 and closed at ₹3,313.40, reflecting an intraday move of +3.87%. Compared to the previous trading session, the share price moved +4.42%. Over this entire time period, the stock shifted by -2.91%.
Lowest Volume
Recorded 12.51K shares on 20 Aug 26
(Total Volume: 295.80K, NSE: 283.30K).
The stock opened at ₹3,280.00 and closed at ₹3,210.50, reflecting an intraday move of -2.12%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -2.91%.
The stock opened at ₹3,280.00 and closed at ₹3,210.50, reflecting an intraday move of -2.12%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -2.91%.