 |
 |
 |
Search Stock:
Active Infrastructures Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹172.50
▼ 4.80%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹172.50
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.40K
NSE: 2.40K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.88%
3M: -5.48%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.37x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.48K Shares
NSE Avg: 6.48K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.02
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
755.40K
08 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
755.40K
08 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
54.60K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
600
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.62M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
755.40K
08 Oct 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.47%
Since 01 Jan 26 (₹170.00)
Active Infrastructures Historical Total Volume Summary
Last 1 Week
From: 31 Aug 26NSE: 2.4K (100%)
BSE: 0 (0%)
Total: 2.4K
Last 1 Month
From: 10 Aug 26NSE: 117K (100%)
BSE: 0 (0%)
Total: 117K
Last 3 Months
From: 09 Jun 26NSE: 137.4K (100%)
BSE: 0 (0%)
Total: 137.4K
Last 6 Months
From: 09 Mar 26NSE: 480K (100%)
BSE: 0 (0%)
Total: 480K
Last 9 Months
From: 03 Dec 25NSE: 735.6K (100%)
BSE: 0 (0%)
Total: 735.6K
Last 1 Year
From: 04 Sep 25NSE: 2.62M (100%)
BSE: 0 (0%)
Total: 2.62M
Active Infrastructures Historical Average Daily Volume
Last 1 Week Avg
From: 31 Aug 26NSE Avg: 2.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.4K
Last 1 Month Avg
From: 10 Aug 26NSE Avg: 14.63K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.63K
Last 3 Months Avg
From: 09 Jun 26NSE Avg: 5.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.5K
Last 6 Months Avg
From: 09 Mar 26NSE Avg: 9.41K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.41K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 9.08K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.08K
Last 1 Year Avg
From: 04 Sep 25NSE Avg: 21.65K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.65K
Active Infrastructures Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 2.40K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 54.60K | 0% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 34.20K | +0.6% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 21.60K | +1.6% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 1.80K | 0% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 600 | 0% | Falling volume | 100% |
| 17 Aug 26 | 600 | 0% | Falling volume | 100% |
| 10 Aug 26 | 1.20K | 0% | Falling volume | 100% |
| 30 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 29 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 21 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 20 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 17 Jul 26 | 3.60K | 0% | Jump in volume | 100% |
| 16 Jul 26 | 1.80K | 0% | Jump in volume with rise in price | 100% |
| 14 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 13 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 10 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 30 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 25 Jun 26 | 1.20K | +3.8% | Falling volume | 100% |
| 24 Jun 26 | 1.20K | 0% | Falling volume | 100% |
| 22 Jun 26 | 1.80K | -5.9% | Falling volume | 100% |
| 18 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 11 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 09 Jun 26 | 3.00K | +1.4% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 3.60K | +0.3% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 2.40K | +0.2% | Rising volume with rise in price | 100% |
| 27 May 26 | 1.80K | 0% | Falling volume | 100% |
| 25 May 26 | 600 | 0% | Drop in volume | 100% |
| 22 May 26 | 1.20K | +0.2% | Drop in volume | 100% |
| 15 May 26 | 6.60K | -2.8% | Jump in volume with fall in price | 100% |
| 14 May 26 | 600 | 0% | Drop in volume | 100% |
| 12 May 26 | 2.40K | -0.7% | Rising volume | 100% |
| 11 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 07 May 26 | 600 | 0% | Drop in volume | 100% |
| 06 May 26 | 6.60K | +0.8% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 21 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 17 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 30 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 63.60K | -1.7% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 55.20K | -0.1% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 84.60K | -3.5% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 78.60K | +4.6% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 9.60K | -0.6% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 9.00K | 0% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 3.60K | -3.6% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 3.60K | 0% | Jump in volume | 100% |
| 12 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 09 Mar 26 | 2.40K | 0% | Jump in volume | 100% |
| 02 Mar 26 | 600 | 0% | Falling volume | 100% |
| 26 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 23 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 20 Feb 26 | 1.20K | +0.1% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 18 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 10 Feb 26 | 1.20K | 0% | Jump in volume | 100% |
| 09 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 06 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 29 Jan 26 | 1.20K | 0% | Jump in volume | 100% |
| 21 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 20 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 16 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 09 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 02 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 01 Jan 26 | 2.40K | -0.6% | Drop in volume | 100% |
| 29 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 26 Dec 25 | 13.20K | -1.1% | Rising volume with rise in price | 100% |
| 24 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 23 Dec 25 | 12.00K | 0% | Drop in volume | 100% |
| 22 Dec 25 | 12.00K | 0% | Drop in volume | 100% |
| 19 Dec 25 | 14.40K | -0.3% | Drop in volume | 100% |
| 18 Dec 25 | 13.20K | 0% | Drop in volume | 100% |
| 16 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 15 Dec 25 | 154.80K | -3.7% | Jump in volume with fall in price | 100% |
| 10 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 08 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 05 Dec 25 | 6.00K | +0.6% | Rising volume with rise in price | 100% |
| 04 Dec 25 | 6.00K | 0% | Drop in volume | 100% |
| 03 Dec 25 | 6.00K | 0% | Drop in volume | 100% |
| 02 Dec 25 | 6.00K | 0% | Drop in volume | 100% |
| 01 Dec 25 | 6.60K | -0.9% | Drop in volume | 100% |
| 28 Nov 25 | 3.00K | 0% | Drop in volume | 100% |
| 27 Nov 25 | 20.40K | +0.6% | Jump in volume with rise in price | 100% |
| 26 Nov 25 | 11.40K | -1.1% | Jump in volume with rise in price | 100% |
| 25 Nov 25 | 15.00K | -2.1% | Jump in volume with fall in price | 100% |
| 24 Nov 25 | 6.00K | 0% | Rising volume | 100% |
| 21 Nov 25 | 6.00K | 0% | Jump in volume with fall in price | 100% |
| 20 Nov 25 | 9.00K | +1.3% | Jump in volume with rise in price | 100% |
| 19 Nov 25 | 7.20K | +2% | Drop in volume | 100% |
| 18 Nov 25 | 2.40K | 0% | Drop in volume | 100% |
| 17 Nov 25 | 1.20K | -0.1% | Drop in volume | 100% |
| 14 Nov 25 | 600 | 0% | Drop in volume | 100% |
| 13 Nov 25 | 19.20K | 0% | Drop in volume | 100% |
| 12 Nov 25 | 75.00K | 0% | Jump in volume with rise in price | 100% |
| 11 Nov 25 | 130.20K | 0% | Jump in volume with rise in price | 100% |
| 07 Nov 25 | 600 | 0% | Drop in volume | 100% |
| 06 Nov 25 | 600 | 0% | Drop in volume | 100% |
| 04 Nov 25 | 1.20K | 0% | Falling volume | 100% |
| 31 Oct 25 | 1.20K | 0% | Rising volume | 100% |
| 29 Oct 25 | 1.20K | 0% | Rising volume | 100% |
| 28 Oct 25 | 600 | 0% | Drop in volume | 100% |
| 27 Oct 25 | 2.40K | 0% | Jump in volume with fall in price | 100% |
| 17 Oct 25 | 600 | 0% | Drop in volume | 100% |
| 16 Oct 25 | 600 | 0% | Drop in volume | 100% |
| 15 Oct 25 | 1.20K | +4.7% | Drop in volume | 100% |
| 14 Oct 25 | 1.20K | -1.2% | Drop in volume | 100% |
| 13 Oct 25 | 600 | 0% | Drop in volume | 100% |
| 09 Oct 25 | 4.80K | -5% | Drop in volume | 100% |
| 08 Oct 25 | 755.40K | +9.4% | Jump in volume with rise in price | 100% |
| 01 Oct 25 | 3.00K | -1.1% | Drop in volume | 100% |
| 30 Sep 25 | 754.80K | +1.4% | Jump in volume with fall in price | 100% |
| 29 Sep 25 | 20.40K | +5.1% | Jump in volume with rise in price | 100% |
| 25 Sep 25 | 600 | 0% | Drop in volume | 100% |
| 24 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 17 Sep 25 | 5.40K | -2.8% | Jump in volume with fall in price | 100% |
| 12 Sep 25 | 600 | 0% | Drop in volume | 100% |
| 11 Sep 25 | 1.20K | -1.9% | Drop in volume | 100% |
| 08 Sep 25 | 2.40K | +3.7% | Jump in volume with rise in price | 100% |
| 04 Sep 25 | 3.60K | 0% | Jump in volume | 100% |
| 02 Sep 25 | 1.80K | 0% | Jump in volume | 100% |
| 29 Aug 25 | 600 | 0% | Drop in volume | 100% |
| 28 Aug 25 | 600 | 0% | Drop in volume | 100% |
| 26 Aug 25 | 600 | 0% | Drop in volume | 100% |
| 21 Aug 25 | 600 | 0% | Drop in volume | 100% |
| 20 Aug 25 | 600 | 0% | Drop in volume | 100% |
| 13 Aug 25 | 1.80K | 0% | Jump in volume | 100% |
| 12 Aug 25 | 600 | 0% | Drop in volume | 100% |
| 11 Aug 25 | 1.80K | 0% | Jump in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 54.60K shares on 24 Aug 26
(Total Volume: 54.60K, BSE: 0).
The stock opened at ₹181.15 and closed at ₹181.20, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by +1.47%.
The stock opened at ₹181.15 and closed at ₹181.20, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by +1.47%.
Lowest Volume
Recorded 1.80K shares on 19 Aug 26
(Total Volume: 1.80K, BSE: 0).
The stock opened at ₹175.00 and closed at ₹175.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by +1.47%.
The stock opened at ₹175.00 and closed at ₹175.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by +1.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 54.60K shares on 24 Aug 26
(Total Volume: 54.60K, BSE: 0).
The stock opened at ₹181.15 and closed at ₹181.20, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by -4.17%.
The stock opened at ₹181.15 and closed at ₹181.20, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by -4.17%.
Lowest Volume
Recorded 600 shares on 18 Aug 26
(Total Volume: 600, BSE: 0).
The stock opened at ₹170.00 and closed at ₹170.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -4.17%.
The stock opened at ₹170.00 and closed at ₹170.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -4.17%.