 |
 |
 |
Search Stock:
Acme Solar Holdings Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹403.70
▲ 0.44%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹398.00
Intraday +1.43%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.59M
NSE: 1.45M (91.5%)
BSE: 135.78K (8.5%)
BSE: 135.78K (8.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+8.78%
3M: +22.69%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.8%
BSE: ~7.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.78x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.05M Shares
NSE Avg: 1.93M (94.2%)
BSE Avg: 117.98K (5.8%)
BSE Avg: 117.98K (5.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.12
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
15.26M
13 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
14.63M
13 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.71M
03 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.47M
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
440.11K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
406.33M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
22.94M
13 Nov 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+69.74%
Since 01 Jan 26 (₹237.84)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
911.19K
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
23.79K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
31.61M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.71M
03 Feb 26
YTD RETURN
Share price percentage return since January 1st of the current year.
+69.74%
Since 01 Jan 26 (₹237.84)
Acme Solar Holdings Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 7.22M (93.9%)
BSE: 472.17K (6.1%)
Total: 7.69M
Last 1 Month
From: 03 Aug 26NSE: 44.61M (94.3%)
BSE: 2.72M (5.7%)
Total: 47.33M
Last 3 Months
From: 03 Jun 26NSE: 139.3M (93.3%)
BSE: 10.08M (6.7%)
Total: 149.38M
Last 6 Months
From: 04 Mar 26NSE: 282.2M (93.8%)
BSE: 18.76M (6.2%)
Total: 300.96M
Last 9 Months
From: 03 Dec 25NSE: 333.67M (93%)
BSE: 25.27M (7%)
Total: 358.94M
Last 1 Year
From: 03 Sep 25NSE: 406.33M (92.8%)
BSE: 31.61M (7.2%)
Total: 437.95M
Acme Solar Holdings Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.81M (93.9%)
BSE Avg: 118.04K (6.1%)
Total Avg: 1.92M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.03M (94.3%)
BSE Avg: 123.47K (5.7%)
Total Avg: 2.15M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.18M (93.3%)
BSE Avg: 157.43K (6.7%)
Total Avg: 2.33M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.29M (93.8%)
BSE Avg: 152.51K (6.2%)
Total Avg: 2.45M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.8M (93%)
BSE Avg: 136.59K (7%)
Total Avg: 1.94M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.65M (92.8%)
BSE Avg: 127.98K (7.2%)
Total Avg: 1.77M
Acme Solar Holdings Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.59M | +1.4% | Falling volume | 91.5% |
| 31 Aug 26 | 3.22M | +0.7% | Jump in volume with rise in price | 93.4% |
| 28 Aug 26 | 1.24M | +0.4% | Drop in volume | 95.3% |
| 27 Aug 26 | 1.64M | -2.4% | Drop in volume | 96% |
| 26 Aug 26 | 1.11M | -2.2% | Drop in volume | 93.7% |
| 25 Aug 26 | 2.06M | -1.2% | Drop in volume | 91.4% |
| 24 Aug 26 | 2.53M | +2.3% | Drop in volume | 89.5% |
| 21 Aug 26 | 4.86M | +0.4% | Jump in volume with rise in price | 93.4% |
| 20 Aug 26 | 9.74M | +3% | Jump in volume with rise in price | 97.2% |
| 19 Aug 26 | 2.20M | +2.4% | Jump in volume with rise in price | 96.4% |
| 18 Aug 26 | 671.93K | +2.2% | Falling volume | 90.7% |
| 17 Aug 26 | 1.11M | -2.3% | Jump in volume with fall in price | 91.9% |
| 14 Aug 26 | 480.69K | -0.1% | Drop in volume | 91.6% |
| 13 Aug 26 | 703.79K | -0.1% | Drop in volume | 96.6% |
| 12 Aug 26 | 748.46K | +1% | Drop in volume | 86.6% |
| 11 Aug 26 | 722.86K | +1.2% | Drop in volume | 92.3% |
| 10 Aug 26 | 601.35K | -0.9% | Drop in volume | 93.9% |
| 07 Aug 26 | 1.38M | -0.9% | Drop in volume | 92.4% |
| 06 Aug 26 | 1.53M | -1.4% | Drop in volume | 92.9% |
| 05 Aug 26 | 2.83M | -0.7% | Falling volume | 97.3% |
| 04 Aug 26 | 3.02M | +3.1% | Falling volume | 97.1% |
| 03 Aug 26 | 3.33M | +1.8% | Rising volume with rise in price | 91.9% |
| 31 Jul 26 | 1.57M | -0.4% | Drop in volume | 92.2% |
| 30 Jul 26 | 6.11M | -0.1% | Jump in volume with fall in price | 96.8% |
| 29 Jul 26 | 1.93M | +2.4% | Falling volume | 97.3% |
| 28 Jul 26 | 2.30M | -2.3% | Jump in volume with fall in price | 96.7% |
| 27 Jul 26 | 2.33M | -2.1% | Jump in volume with fall in price | 97.2% |
| 24 Jul 26 | 2.18M | +1.2% | Rising volume with rise in price | 96.7% |
| 23 Jul 26 | 2.46M | -1.2% | Jump in volume with fall in price | 93.2% |
| 22 Jul 26 | 742.56K | -0.9% | Drop in volume | 91.4% |
| 21 Jul 26 | 823.79K | -1.5% | Drop in volume | 91.3% |
| 20 Jul 26 | 1.47M | -1.4% | Drop in volume | 93.7% |
| 17 Jul 26 | 3.39M | -3% | Jump in volume with fall in price | 90.9% |
| 16 Jul 26 | 1.83M | -0.5% | Falling volume | 88.1% |
| 15 Jul 26 | 2.03M | +1.2% | Rising volume with rise in price | 96.8% |
| 14 Jul 26 | 4.45M | +2% | Jump in volume with rise in price | 95.3% |
| 13 Jul 26 | 1.47M | +1% | Rising volume with rise in price | 93.5% |
| 10 Jul 26 | 1.58M | +1.9% | Rising volume with rise in price | 93.8% |
| 09 Jul 26 | 1.16M | +0.5% | Falling volume | 92.8% |
| 08 Jul 26 | 1.24M | +0.1% | Drop in volume | 90.8% |
| 07 Jul 26 | 1.67M | -4.4% | Falling volume | 90.1% |
| 06 Jul 26 | 1.08M | -0.1% | Drop in volume | 91.5% |
| 03 Jul 26 | 1.36M | -3% | Drop in volume | 88.6% |
| 02 Jul 26 | 1.64M | +0.2% | Drop in volume | 88.7% |
| 01 Jul 26 | 3.24M | +2.6% | Rising volume with rise in price | 95.4% |
| 30 Jun 26 | 2.23M | +0.4% | Drop in volume | 86.3% |
| 29 Jun 26 | 4.71M | +6.2% | Jump in volume with rise in price | 94.6% |
| 25 Jun 26 | 2.10M | -1.9% | Falling volume | 92.1% |
| 24 Jun 26 | 2.98M | +1.5% | Jump in volume with rise in price | 89.4% |
| 23 Jun 26 | 2.43M | -0.3% | Jump in volume with rise in price | 94.5% |
| 22 Jun 26 | 3.60M | +2.9% | Jump in volume with rise in price | 93.8% |
| 19 Jun 26 | 1.36M | +1.9% | Falling volume | 91.3% |
| 18 Jun 26 | 1.19M | 0% | Drop in volume | 92.1% |
| 17 Jun 26 | 2.19M | -2.7% | Rising volume | 90.4% |
| 16 Jun 26 | 1.28M | -2.9% | Drop in volume | 92.5% |
| 15 Jun 26 | 2.26M | +2.2% | Falling volume | 92.8% |
| 12 Jun 26 | 1.52M | -0.7% | Drop in volume | 89.9% |
| 11 Jun 26 | 2.21M | -0.3% | Drop in volume | 89.3% |
| 10 Jun 26 | 1.88M | -3.7% | Drop in volume | 87.5% |
| 09 Jun 26 | 1.71M | -1% | Drop in volume | 90.9% |
| 08 Jun 26 | 4.26M | -0.2% | Drop in volume | 94% |
| 05 Jun 26 | 7.57M | +1.9% | Rising volume with rise in price | 88% |
| 04 Jun 26 | 4.84M | +5.9% | Falling volume | 95.2% |
| 03 Jun 26 | 3.66M | -1.8% | Drop in volume | 94.9% |
| 02 Jun 26 | 13.00M | +9.4% | Jump in volume with rise in price | 95.8% |
| 01 Jun 26 | 5.59M | -2.2% | Jump in volume with fall in price | 92% |
| 29 May 26 | 4.21M | +0.7% | Jump in volume with rise in price | 96.6% |
| 27 May 26 | 1.46M | +0.4% | Drop in volume | 88.6% |
| 26 May 26 | 2.30M | -0.2% | Rising volume with rise in price | 86.9% |
| 25 May 26 | 3.79M | +2.6% | Jump in volume with rise in price | 94.9% |
| 22 May 26 | 2.80M | +2.6% | Jump in volume with rise in price | 92.8% |
| 21 May 26 | 887.75K | -0.6% | Falling volume | 92.9% |
| 20 May 26 | 2.05M | -0.1% | Jump in volume with fall in price | 93.2% |
| 19 May 26 | 1.45M | +2.1% | Jump in volume with rise in price | 97.4% |
| 18 May 26 | 675.62K | +0.5% | Drop in volume | 86.3% |
| 15 May 26 | 678.30K | -2.8% | Drop in volume | 93% |
| 14 May 26 | 712.83K | -0.7% | Drop in volume | 94.7% |
| 13 May 26 | 1.09M | +0.9% | Drop in volume | 94.8% |
| 12 May 26 | 1.67M | -4.7% | Drop in volume | 91.1% |
| 11 May 26 | 5.18M | +2.9% | Jump in volume with rise in price | 96.9% |
| 08 May 26 | 5.56M | -7.9% | Jump in volume with fall in price | 96.4% |
| 07 May 26 | 897.50K | -0.5% | Falling volume | 95% |
| 06 May 26 | 848.44K | -0.5% | Falling volume | 88.3% |
| 05 May 26 | 999.41K | -2.1% | Rising volume | 92.8% |
| 04 May 26 | 918.07K | -1.5% | Falling volume | 89% |
| 30 Apr 26 | 1.20M | -1% | Falling volume | 91.8% |
| 29 Apr 26 | 1.05M | -1.6% | Falling volume | 89.8% |
| 28 Apr 26 | 477.59K | -1.8% | Drop in volume | 88.1% |
| 27 Apr 26 | 1.25M | +0.9% | Drop in volume | 89.1% |
| 24 Apr 26 | 1.56M | -1.5% | Drop in volume | 89.8% |
| 23 Apr 26 | 1.69M | +2% | Falling volume | 92.8% |
| 22 Apr 26 | 1.79M | +1.5% | Falling volume | 91.4% |
| 21 Apr 26 | 1.01M | -1% | Drop in volume | 94.5% |
| 20 Apr 26 | 3.15M | -3.2% | Falling volume | 93% |
| 17 Apr 26 | 3.91M | +5.1% | Jump in volume with rise in price | 95.6% |
| 16 Apr 26 | 976.72K | +0.2% | Drop in volume | 94.1% |
| 15 Apr 26 | 2.34M | -1.5% | Falling volume | 94.1% |
| 13 Apr 26 | 9.68M | +4.8% | Jump in volume with rise in price | 94.1% |
| 10 Apr 26 | 953.51K | -1.8% | Drop in volume | 90.7% |
| 09 Apr 26 | 852.75K | +0.4% | Drop in volume | 74.2% |
| 08 Apr 26 | 1.41M | -4.1% | Drop in volume | 94.7% |
| 07 Apr 26 | 1.02M | -1.4% | Drop in volume | 89.8% |
| 06 Apr 26 | 2.58M | +1.9% | Drop in volume | 92.3% |
| 02 Apr 26 | 3.46M | +3.1% | Falling volume | 94.5% |
| 01 Apr 26 | 1.91M | -1.2% | Drop in volume | 96% |
| 30 Mar 26 | 2.16M | -2.9% | Drop in volume | 95.4% |
| 27 Mar 26 | 12.87M | +6% | Jump in volume with rise in price | 95.5% |
| 25 Mar 26 | 813.38K | +1.2% | Drop in volume | 91.5% |
| 24 Mar 26 | 1.93M | +1.3% | Drop in volume | 95.7% |
| 23 Mar 26 | 1.11M | -3.6% | Drop in volume | 93.7% |
| 20 Mar 26 | 2.31M | -7.4% | Drop in volume | 95.2% |
| 19 Mar 26 | 8.59M | +6.5% | Jump in volume with rise in price | 96.6% |
| 18 Mar 26 | 743.54K | -0.5% | Drop in volume | 93.6% |
| 17 Mar 26 | 743.71K | +0.8% | Drop in volume | 93% |
| 16 Mar 26 | 2.15M | -4.1% | Drop in volume | 96.2% |
| 13 Mar 26 | 15.26M | +5.2% | Jump in volume with rise in price | 95.9% |
| 12 Mar 26 | 1.27M | +4.8% | Jump in volume with rise in price | 94.4% |
| 11 Mar 26 | 515.98K | +2.6% | Rising volume with rise in price | 92.2% |
| 10 Mar 26 | 637.46K | +1.4% | Jump in volume with rise in price | 91.8% |
| 09 Mar 26 | 351.97K | -2.9% | Drop in volume | 92.4% |
| 06 Mar 26 | 232.83K | -1.1% | Drop in volume | 91.1% |
| 05 Mar 26 | 426.39K | +3.2% | Falling volume | 94.7% |
| 04 Mar 26 | 429.97K | -1.1% | Falling volume | 94.3% |
| 02 Mar 26 | 839.33K | +6.5% | Jump in volume with fall in price | 88% |
| 27 Feb 26 | 567.37K | +0.4% | Jump in volume with rise in price | 97.1% |
| 26 Feb 26 | 265.23K | +0.4% | Drop in volume | 94.6% |
| 25 Feb 26 | 692.45K | +0.9% | Jump in volume with rise in price | 89.3% |
| 24 Feb 26 | 344.75K | +0.1% | Drop in volume | 88.9% |
| 23 Feb 26 | 322.16K | -0.2% | Drop in volume | 93.6% |
| 20 Feb 26 | 446.06K | +1.3% | Falling volume | 93.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.01M shares on 31 Aug 26
(Total Volume: 3.22M, BSE: 213.48K).
The stock opened at ₹399.00 and closed at ₹401.95, reflecting an intraday move of +0.74%. Compared to the previous trading session, the share price moved +2.10%. Over this entire time period, the stock shifted by +1.10%.
The stock opened at ₹399.00 and closed at ₹401.95, reflecting an intraday move of +0.74%. Compared to the previous trading session, the share price moved +2.10%. Over this entire time period, the stock shifted by +1.10%.
Lowest Volume
Recorded 1.04M shares on 26 Aug 26
(Total Volume: 1.11M, BSE: 70.16K).
The stock opened at ₹405.00 and closed at ₹395.95, reflecting an intraday move of -2.23%. Compared to the previous trading session, the share price moved -0.84%. Over this entire time period, the stock shifted by +1.10%.
The stock opened at ₹405.00 and closed at ₹395.95, reflecting an intraday move of -2.23%. Compared to the previous trading session, the share price moved -0.84%. Over this entire time period, the stock shifted by +1.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.47M shares on 20 Aug 26
(Total Volume: 9.74M, BSE: 276.06K).
The stock opened at ₹386.00 and closed at ₹397.40, reflecting an intraday move of +2.95%. Compared to the previous trading session, the share price moved +4.47%. Over this entire time period, the stock shifted by +8.59%.
The stock opened at ₹386.00 and closed at ₹397.40, reflecting an intraday move of +2.95%. Compared to the previous trading session, the share price moved +4.47%. Over this entire time period, the stock shifted by +8.59%.
Lowest Volume
Recorded 1.04M shares on 26 Aug 26
(Total Volume: 1.11M, BSE: 70.16K).
The stock opened at ₹405.00 and closed at ₹395.95, reflecting an intraday move of -2.23%. Compared to the previous trading session, the share price moved -0.84%. Over this entire time period, the stock shifted by +8.59%.
The stock opened at ₹405.00 and closed at ₹395.95, reflecting an intraday move of -2.23%. Compared to the previous trading session, the share price moved -0.84%. Over this entire time period, the stock shifted by +8.59%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 213.48K shares on 31 Aug 26
(Total Volume: 3.22M, NSE: 3.01M).
The stock opened at ₹399.00 and closed at ₹401.95, reflecting an intraday move of +0.74%. Compared to the previous trading session, the share price moved +2.10%. Over this entire time period, the stock shifted by +1.10%.
The stock opened at ₹399.00 and closed at ₹401.95, reflecting an intraday move of +0.74%. Compared to the previous trading session, the share price moved +2.10%. Over this entire time period, the stock shifted by +1.10%.
Lowest Volume
Recorded 58.05K shares on 28 Aug 26
(Total Volume: 1.24M, NSE: 1.19M).
The stock opened at ₹392.00 and closed at ₹393.70, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +1.92%. Over this entire time period, the stock shifted by +1.10%.
The stock opened at ₹392.00 and closed at ₹393.70, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +1.92%. Over this entire time period, the stock shifted by +1.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 322.20K shares on 21 Aug 26
(Total Volume: 4.86M, NSE: 4.54M).
The stock opened at ₹400.00 and closed at ₹401.60, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +1.06%. Over this entire time period, the stock shifted by +8.59%.
The stock opened at ₹400.00 and closed at ₹401.60, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +1.06%. Over this entire time period, the stock shifted by +8.59%.
Lowest Volume
Recorded 58.05K shares on 28 Aug 26
(Total Volume: 1.24M, NSE: 1.19M).
The stock opened at ₹392.00 and closed at ₹393.70, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +1.92%. Over this entire time period, the stock shifted by +8.59%.
The stock opened at ₹392.00 and closed at ₹393.70, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +1.92%. Over this entire time period, the stock shifted by +8.59%.