 |
 |
 |
Search Stock:
ABS Marine Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹288.50
▲ 5.95%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹285.00
Intraday +1.23%
LATEST VOLUME
Total shares traded on the most recent trading day.
132.00K
NSE: 132.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+33.07%
3M: +3.72%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.93x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
68.50K Shares
NSE Avg: 68.50K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.44
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
785.00K
22 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
785.00K
22 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
393.50K
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
11.00K
14 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.76M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.22M
21 May 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+46.34%
Since 01 Jan 26 (₹197.15)
ABS Marine Services Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 408K (100%)
BSE: 0 (0%)
Total: 408K
Last 1 Month
From: 03 Aug 26NSE: 1.47M (100%)
BSE: 0 (0%)
Total: 1.47M
Last 3 Months
From: 03 Jun 26NSE: 3.98M (100%)
BSE: 0 (0%)
Total: 3.98M
Last 6 Months
From: 04 Mar 26NSE: 9.52M (100%)
BSE: 0 (0%)
Total: 9.52M
Last 9 Months
From: 03 Dec 25NSE: 12.63M (100%)
BSE: 0 (0%)
Total: 12.63M
Last 1 Year
From: 03 Sep 25NSE: 17.76M (100%)
BSE: 0 (0%)
Total: 17.76M
Last 2 Years
From: 03 Sep 24NSE: 33.5M (100%)
BSE: 0 (0%)
Total: 33.5M
ABS Marine Services Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 102K (100%)
BSE Avg: 0 (0%)
Total Avg: 102K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 66.98K (100%)
BSE Avg: 0 (0%)
Total Avg: 66.98K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 62.13K (100%)
BSE Avg: 0 (0%)
Total Avg: 62.13K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 77.37K (100%)
BSE Avg: 0 (0%)
Total Avg: 77.37K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 68.29K (100%)
BSE Avg: 0 (0%)
Total Avg: 68.29K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 71.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 71.89K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 67.55K (100%)
BSE Avg: 0 (0%)
Total Avg: 67.55K
ABS Marine Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 132.00K | +1.2% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 82.00K | -3.8% | Drop in volume | 100% |
| 28 Aug 26 | 84.50K | -3.4% | Falling volume | 100% |
| 27 Aug 26 | 109.50K | -1.5% | Rising volume with rise in price | 100% |
| 26 Aug 26 | 141.50K | +0.1% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 101.00K | +0.3% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 122.50K | +1.9% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 41.00K | +3.5% | Drop in volume | 100% |
| 20 Aug 26 | 47.00K | -4.6% | Drop in volume | 100% |
| 19 Aug 26 | 25.00K | +0.1% | Drop in volume | 100% |
| 18 Aug 26 | 43.00K | -0.9% | Drop in volume | 100% |
| 17 Aug 26 | 164.50K | +0.8% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 70.50K | +4.7% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 28.50K | +0.5% | Falling volume | 100% |
| 12 Aug 26 | 59.50K | +1.3% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 31.50K | +0.7% | Rising volume | 100% |
| 10 Aug 26 | 23.00K | +1.7% | Drop in volume | 100% |
| 07 Aug 26 | 24.50K | -2% | Falling volume | 100% |
| 06 Aug 26 | 22.00K | +0.8% | Drop in volume | 100% |
| 05 Aug 26 | 17.00K | -1% | Drop in volume | 100% |
| 04 Aug 26 | 47.00K | +1.2% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 56.50K | -1.2% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 16.50K | +0.7% | Drop in volume | 100% |
| 30 Jul 26 | 19.50K | +2.2% | Drop in volume | 100% |
| 29 Jul 26 | 25.00K | -1.4% | Drop in volume | 100% |
| 28 Jul 26 | 15.00K | -1.2% | Drop in volume | 100% |
| 27 Jul 26 | 46.00K | -2.3% | Rising volume with rise in price | 100% |
| 24 Jul 26 | 41.50K | +0.2% | Rising volume | 100% |
| 23 Jul 26 | 37.00K | +1.5% | Rising volume with rise in price | 100% |
| 22 Jul 26 | 31.00K | -1.1% | Falling volume | 100% |
| 21 Jul 26 | 53.50K | -1.2% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 23.00K | +0.3% | Falling volume | 100% |
| 17 Jul 26 | 22.00K | +2.9% | Drop in volume | 100% |
| 16 Jul 26 | 33.00K | -1.5% | Rising volume | 100% |
| 15 Jul 26 | 52.50K | -3.2% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 11.00K | -1.1% | Drop in volume | 100% |
| 13 Jul 26 | 20.50K | +1.3% | Drop in volume | 100% |
| 10 Jul 26 | 33.00K | -1.7% | Drop in volume | 100% |
| 09 Jul 26 | 29.50K | +2.2% | Drop in volume | 100% |
| 08 Jul 26 | 60.50K | -3.8% | Rising volume | 100% |
| 07 Jul 26 | 51.00K | -0.7% | Rising volume | 100% |
| 06 Jul 26 | 51.50K | -3.5% | Rising volume | 100% |
| 03 Jul 26 | 46.00K | +0.1% | Rising volume with rise in price | 100% |
| 02 Jul 26 | 59.50K | +2.4% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 41.50K | -0.6% | Falling volume | 100% |
| 30 Jun 26 | 29.50K | -1.5% | Drop in volume | 100% |
| 29 Jun 26 | 36.50K | -4.5% | Drop in volume | 100% |
| 25 Jun 26 | 53.00K | -3.6% | Falling volume | 100% |
| 24 Jun 26 | 48.00K | -1% | Drop in volume | 100% |
| 23 Jun 26 | 94.00K | -3.2% | Jump in volume with rise in price | 100% |
| 22 Jun 26 | 46.50K | +3.6% | Drop in volume | 100% |
| 19 Jun 26 | 50.50K | +2.7% | Drop in volume | 100% |
| 18 Jun 26 | 60.50K | -1.9% | Falling volume | 100% |
| 17 Jun 26 | 73.50K | -0.3% | Falling volume | 100% |
| 16 Jun 26 | 52.00K | -1.6% | Drop in volume | 100% |
| 15 Jun 26 | 84.00K | -1.6% | Falling volume | 100% |
| 12 Jun 26 | 72.50K | +0.6% | Drop in volume | 100% |
| 11 Jun 26 | 115.00K | +2.8% | Drop in volume | 100% |
| 10 Jun 26 | 114.50K | -4.4% | Falling volume | 100% |
| 09 Jun 26 | 137.00K | +3.4% | Rising volume | 100% |
| 08 Jun 26 | 118.00K | 0% | Falling volume | 100% |
| 05 Jun 26 | 393.50K | +2.4% | Jump in volume with fall in price | 100% |
| 04 Jun 26 | 61.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 44.00K | -0.1% | Drop in volume | 100% |
| 02 Jun 26 | 55.00K | -0% | Drop in volume | 100% |
| 01 Jun 26 | 66.00K | +0.5% | Drop in volume | 100% |
| 29 May 26 | 201.00K | +3% | Drop in volume | 100% |
| 27 May 26 | 147.00K | -2.2% | Drop in volume | 100% |
| 26 May 26 | 89.00K | +0.3% | Drop in volume | 100% |
| 25 May 26 | 264.50K | -6.1% | Rising volume | 100% |
| 22 May 26 | 785.00K | -4.5% | Jump in volume with rise in price | 100% |
| 21 May 26 | 263.50K | +9.6% | Jump in volume with rise in price | 100% |
| 20 May 26 | 48.00K | +0.8% | Falling volume | 100% |
| 19 May 26 | 36.50K | +0.7% | Drop in volume | 100% |
| 18 May 26 | 51.00K | -3.7% | Falling volume | 100% |
| 15 May 26 | 66.50K | +2.4% | Falling volume | 100% |
| 14 May 26 | 69.50K | -1.1% | Falling volume | 100% |
| 13 May 26 | 58.00K | +2.9% | Falling volume | 100% |
| 12 May 26 | 77.00K | -5.2% | Jump in volume with fall in price | 100% |
| 11 May 26 | 54.00K | -1.8% | Falling volume | 100% |
| 08 May 26 | 108.00K | +0.9% | Jump in volume with rise in price | 100% |
| 07 May 26 | 71.50K | +2.7% | Jump in volume with rise in price | 100% |
| 06 May 26 | 36.50K | -0.2% | Drop in volume | 100% |
| 05 May 26 | 26.00K | +2.9% | Drop in volume | 100% |
| 04 May 26 | 52.50K | +0.2% | Drop in volume | 100% |
| 30 Apr 26 | 53.50K | +3.9% | Drop in volume | 100% |
| 29 Apr 26 | 66.50K | +1% | Falling volume | 100% |
| 28 Apr 26 | 78.00K | -5.1% | Falling volume | 100% |
| 27 Apr 26 | 99.00K | +0.6% | Rising volume with rise in price | 100% |
| 24 Apr 26 | 148.50K | +6.8% | Jump in volume with rise in price | 100% |
| 23 Apr 26 | 91.50K | +0.2% | Falling volume | 100% |
| 22 Apr 26 | 20.00K | -1.1% | Drop in volume | 100% |
| 21 Apr 26 | 71.00K | -0.2% | Drop in volume | 100% |
| 20 Apr 26 | 91.50K | -0.4% | Falling volume | 100% |
| 17 Apr 26 | 267.00K | +8% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 98.00K | +4.1% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 80.00K | -2.2% | Jump in volume with fall in price | 100% |
| 13 Apr 26 | 40.50K | +1.1% | Drop in volume | 100% |
| 10 Apr 26 | 43.50K | +2.8% | Drop in volume | 100% |
| 09 Apr 26 | 81.00K | -5.9% | Falling volume | 100% |
| 08 Apr 26 | 57.00K | +0.9% | Drop in volume | 100% |
| 07 Apr 26 | 46.50K | +2.4% | Drop in volume | 100% |
| 06 Apr 26 | 158.50K | +7.8% | Jump in volume with rise in price | 100% |
| 02 Apr 26 | 187.00K | +13.8% | Jump in volume with rise in price | 100% |
| 01 Apr 26 | 83.50K | +0.4% | Falling volume | 100% |
| 30 Mar 26 | 132.00K | -2.1% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 69.50K | -5.7% | Falling volume | 100% |
| 25 Mar 26 | 129.00K | +0.6% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 82.50K | -2.8% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 45.00K | -2.7% | Falling volume | 100% |
| 20 Mar 26 | 52.00K | -0.4% | Rising volume with rise in price | 100% |
| 19 Mar 26 | 48.00K | -0.7% | Falling volume | 100% |
| 18 Mar 26 | 77.50K | -1.1% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 36.00K | +1.4% | Falling volume | 100% |
| 16 Mar 26 | 56.00K | +0.3% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 34.50K | -0.6% | Falling volume | 100% |
| 12 Mar 26 | 41.00K | +0.6% | Rising volume | 100% |
| 11 Mar 26 | 39.00K | -1.4% | Falling volume | 100% |
| 10 Mar 26 | 25.00K | +3.3% | Drop in volume | 100% |
| 09 Mar 26 | 53.00K | -2% | Rising volume | 100% |
| 06 Mar 26 | 18.50K | +0.1% | Drop in volume | 100% |
| 05 Mar 26 | 33.50K | +1.8% | Drop in volume | 100% |
| 04 Mar 26 | 80.00K | +4.2% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 65.50K | -0.8% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 23.50K | -1.5% | Drop in volume | 100% |
| 26 Feb 26 | 40.50K | +2.4% | Drop in volume | 100% |
| 25 Feb 26 | 37.00K | -0.4% | Drop in volume | 100% |
| 24 Feb 26 | 68.50K | -3.7% | Falling volume | 100% |
| 23 Feb 26 | 70.00K | -2.4% | Rising volume | 100% |
| 20 Feb 26 | 83.50K | -3.2% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 141.50K shares on 26 Aug 26
(Total Volume: 141.50K, BSE: 0).
The stock opened at ₹286.00 and closed at ₹286.40, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +5.76%.
The stock opened at ₹286.00 and closed at ₹286.40, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +5.76%.
Lowest Volume
Recorded 82.00K shares on 31 Aug 26
(Total Volume: 82.00K, BSE: 0).
The stock opened at ₹283.00 and closed at ₹272.30, reflecting an intraday move of -3.78%. Compared to the previous trading session, the share price moved -3.78%. Over this entire time period, the stock shifted by +5.76%.
The stock opened at ₹283.00 and closed at ₹272.30, reflecting an intraday move of -3.78%. Compared to the previous trading session, the share price moved -3.78%. Over this entire time period, the stock shifted by +5.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 141.50K shares on 26 Aug 26
(Total Volume: 141.50K, BSE: 0).
The stock opened at ₹286.00 and closed at ₹286.40, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +21.19%.
The stock opened at ₹286.00 and closed at ₹286.40, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +21.19%.
Lowest Volume
Recorded 25.00K shares on 19 Aug 26
(Total Volume: 25.00K, BSE: 0).
The stock opened at ₹239.50 and closed at ₹239.65, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +21.19%.
The stock opened at ₹239.50 and closed at ₹239.65, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +21.19%.