 |
 |
 |
Search Stock:
Aarti Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹524.85
▲ 0.09%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹527.00
Intraday -0.41%
LATEST VOLUME
Total shares traded on the most recent trading day.
741.87K
NSE: 637.77K (86%)
BSE: 104.10K (14%)
BSE: 104.10K (14%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.82%
3M: +13.16%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.5%
BSE: ~7.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.48x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.55M Shares
NSE Avg: 1.42M (91.5%)
BSE Avg: 132.18K (8.5%)
BSE Avg: 132.18K (8.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.34
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
21.19M
07 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
19.38M
07 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.82M
07 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
18.25M
15 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
265.22K
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
278.21M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
23.77M
11 Nov 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-42.53%
Since 03 Sep 21 (₹913.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+39.70%
Since 01 Jan 26 (₹375.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
787.87K
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.08K
30 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
22.53M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.82M
07 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-42.53%
Since 03 Sep 21 (₹913.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+39.70%
Since 01 Jan 26 (₹375.70)
Aarti Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.45M (88.4%)
BSE: 320.92K (11.6%)
Total: 2.77M
Last 1 Month
From: 03 Aug 26NSE: 29.71M (91.5%)
BSE: 2.77M (8.5%)
Total: 32.48M
Last 3 Months
From: 03 Jun 26NSE: 92.47M (93.5%)
BSE: 6.43M (6.5%)
Total: 98.9M
Last 6 Months
From: 04 Mar 26NSE: 160.3M (93.3%)
BSE: 11.46M (6.7%)
Total: 171.76M
Last 9 Months
From: 03 Dec 25NSE: 229.1M (92.7%)
BSE: 18.11M (7.3%)
Total: 247.21M
Last 1 Year
From: 03 Sep 25NSE: 278.21M (92.5%)
BSE: 22.53M (7.5%)
Total: 300.73M
Last 2 Years
From: 03 Sep 24NSE: 716.87M (93.7%)
BSE: 48.6M (6.3%)
Total: 765.47M
Last 3 Years
From: 04 Sep 23NSE: 1168.79M (94.1%)
BSE: 73.6M (5.9%)
Total: 1242.4M
Last 4 Years
From: 05 Sep 22NSE: 1404.43M (94%)
BSE: 89.04M (6%)
Total: 1493.47M
Last 5 Years
From: 03 Sep 21NSE: 1613.73M (93.9%)
BSE: 104.8M (6.1%)
Total: 1718.53M
Aarti Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 612.37K (88.4%)
BSE Avg: 80.23K (11.6%)
Total Avg: 692.6K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.35M (91.5%)
BSE Avg: 125.84K (8.5%)
Total Avg: 1.48M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.44M (93.5%)
BSE Avg: 100.44K (6.5%)
Total Avg: 1.55M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.3M (93.3%)
BSE Avg: 93.19K (6.7%)
Total Avg: 1.4M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.24M (92.7%)
BSE Avg: 97.91K (7.3%)
Total Avg: 1.34M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.13M (92.5%)
BSE Avg: 91.21K (7.5%)
Total Avg: 1.22M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.45M (93.7%)
BSE Avg: 97.99K (6.3%)
Total Avg: 1.54M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.57M (94.1%)
BSE Avg: 99.06K (5.9%)
Total Avg: 1.67M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.42M (94%)
BSE Avg: 89.85K (6%)
Total Avg: 1.51M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.3M (93.9%)
BSE Avg: 84.58K (6.1%)
Total Avg: 1.39M
Aarti Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 741.87K | -0.4% | Falling volume | 86% |
| 31 Aug 26 | 734.02K | -3% | Drop in volume | 86.6% |
| 28 Aug 26 | 716.10K | +0.1% | Drop in volume | 90% |
| 27 Aug 26 | 578.42K | -0.7% | Drop in volume | 91.8% |
| 26 Aug 26 | 769.10K | -0% | Drop in volume | 92.3% |
| 25 Aug 26 | 1.42M | -0.8% | Rising volume | 91.7% |
| 24 Aug 26 | 2.14M | +2.6% | Jump in volume with rise in price | 94.2% |
| 21 Aug 26 | 1.11M | +1.6% | Falling volume | 89.8% |
| 20 Aug 26 | 787.39K | -1.9% | Drop in volume | 95.2% |
| 19 Aug 26 | 1.99M | -1.1% | Drop in volume | 72.2% |
| 18 Aug 26 | 1.02M | +0.8% | Drop in volume | 81.3% |
| 17 Aug 26 | 806.11K | -1.4% | Drop in volume | 93.6% |
| 14 Aug 26 | 2.73M | -0.8% | Rising volume | 94.4% |
| 13 Aug 26 | 3.02M | +0.4% | Jump in volume with rise in price | 94.3% |
| 12 Aug 26 | 5.85M | +4.1% | Jump in volume with rise in price | 91.9% |
| 11 Aug 26 | 1.36M | +0.8% | Rising volume with rise in price | 96.6% |
| 10 Aug 26 | 636.90K | -0.1% | Drop in volume | 94.6% |
| 07 Aug 26 | 1.48M | +0.4% | Drop in volume | 96.2% |
| 06 Aug 26 | 2.69M | +3.1% | Falling volume | 95.7% |
| 05 Aug 26 | 511.68K | +0.1% | Drop in volume | 94.9% |
| 04 Aug 26 | 483.41K | -1% | Drop in volume | 95.2% |
| 03 Aug 26 | 907.73K | +0.1% | Drop in volume | 88.8% |
| 31 Jul 26 | 12.08M | -3% | Jump in volume with rise in price | 93.5% |
| 30 Jul 26 | 498.59K | -1.2% | Jump in volume with fall in price | 96.1% |
| 29 Jul 26 | 296.19K | +1.6% | Drop in volume | 89.5% |
| 28 Jul 26 | 309.13K | -2.5% | Drop in volume | 87.6% |
| 27 Jul 26 | 383.21K | +1.3% | Drop in volume | 93.3% |
| 24 Jul 26 | 352.94K | +0.6% | Drop in volume | 87.7% |
| 23 Jul 26 | 509.40K | -3% | Drop in volume | 93.1% |
| 22 Jul 26 | 985.21K | -1.4% | Drop in volume | 88.9% |
| 21 Jul 26 | 572.87K | +0.9% | Drop in volume | 94.7% |
| 20 Jul 26 | 762.23K | +0.5% | Drop in volume | 93.7% |
| 17 Jul 26 | 1.03M | -2.1% | Drop in volume | 97% |
| 16 Jul 26 | 1.17M | +0.5% | Falling volume | 95.7% |
| 15 Jul 26 | 4.40M | +2.9% | Jump in volume with rise in price | 95.2% |
| 14 Jul 26 | 556.10K | +0.5% | Falling volume | 93.5% |
| 13 Jul 26 | 548.15K | +0.4% | Falling volume | 87% |
| 10 Jul 26 | 1.13M | +3% | Jump in volume with rise in price | 96.9% |
| 09 Jul 26 | 393.78K | +0.5% | Drop in volume | 90.7% |
| 08 Jul 26 | 411.16K | -2.6% | Drop in volume | 85.3% |
| 07 Jul 26 | 367.51K | -2.4% | Drop in volume | 95.4% |
| 06 Jul 26 | 1.15M | +0.7% | Jump in volume with rise in price | 95.5% |
| 03 Jul 26 | 684.88K | +0.6% | Falling volume | 89.1% |
| 02 Jul 26 | 1.09M | +3% | Jump in volume with rise in price | 95% |
| 01 Jul 26 | 638.34K | +1.4% | Falling volume | 90.5% |
| 30 Jun 26 | 486.05K | +0.3% | Drop in volume | 98.3% |
| 29 Jun 26 | 937.32K | -1.9% | Rising volume | 98.1% |
| 25 Jun 26 | 997.52K | -0.1% | Rising volume | 96.1% |
| 24 Jun 26 | 1.00M | -1.8% | Falling volume | 97% |
| 23 Jun 26 | 804.76K | -2.6% | Drop in volume | 96.5% |
| 22 Jun 26 | 818.42K | +0.2% | Drop in volume | 90.6% |
| 19 Jun 26 | 714.17K | -0.1% | Drop in volume | 93.1% |
| 18 Jun 26 | 1.15M | +1.1% | Drop in volume | 91.1% |
| 17 Jun 26 | 1.82M | -3.5% | Drop in volume | 92% |
| 16 Jun 26 | 3.98M | +0.2% | Falling volume | 95.3% |
| 15 Jun 26 | 18.99M | +11.2% | Jump in volume with rise in price | 96.1% |
| 12 Jun 26 | 508.61K | +2.3% | Falling volume | 96.9% |
| 11 Jun 26 | 402.99K | -1.3% | Drop in volume | 96.1% |
| 10 Jun 26 | 346.02K | -1.5% | Drop in volume | 96.3% |
| 09 Jun 26 | 497.70K | +1.7% | Falling volume | 90.3% |
| 08 Jun 26 | 891.59K | -4.3% | Jump in volume with fall in price | 87.7% |
| 05 Jun 26 | 672.87K | -0.7% | Rising volume | 95.1% |
| 04 Jun 26 | 421.88K | -0.8% | Drop in volume | 97.3% |
| 03 Jun 26 | 659.84K | -1.3% | Falling volume | 96.7% |
| 02 Jun 26 | 378.28K | +0.2% | Drop in volume | 91.9% |
| 01 Jun 26 | 585.38K | -0.8% | Drop in volume | 93.9% |
| 29 May 26 | 834.84K | -5.1% | Falling volume | 96.8% |
| 27 May 26 | 770.41K | +1.8% | Falling volume | 95.6% |
| 26 May 26 | 1.25M | +1.8% | Jump in volume with rise in price | 91.9% |
| 25 May 26 | 459.77K | +0.8% | Drop in volume | 91.1% |
| 22 May 26 | 608.76K | -1.2% | Falling volume | 95.9% |
| 21 May 26 | 1.20M | +3.7% | Jump in volume with rise in price | 93.7% |
| 20 May 26 | 342.58K | -0.4% | Drop in volume | 95.6% |
| 19 May 26 | 673.19K | +2% | Falling volume | 64.3% |
| 18 May 26 | 1.46M | 0% | Jump in volume with fall in price | 96.8% |
| 15 May 26 | 343.17K | -0.4% | Drop in volume | 91.4% |
| 14 May 26 | 861.68K | -0.2% | Falling volume | 94.7% |
| 13 May 26 | 627.31K | +0.5% | Drop in volume | 89% |
| 12 May 26 | 1.01M | -3.8% | Drop in volume | 96.8% |
| 11 May 26 | 1.38M | +1.1% | Drop in volume | 95.9% |
| 08 May 26 | 606.44K | +0.1% | Drop in volume | 95.2% |
| 07 May 26 | 1.36M | -1.7% | Drop in volume | 93.9% |
| 06 May 26 | 2.62M | +1.1% | Falling volume | 93.4% |
| 05 May 26 | 6.02M | -4.9% | Jump in volume with fall in price | 93.5% |
| 04 May 26 | 1.89M | 0% | Falling volume | 94.6% |
| 30 Apr 26 | 1.57M | +1.5% | Falling volume | 95.3% |
| 29 Apr 26 | 1.36M | -0.5% | Drop in volume | 94.3% |
| 28 Apr 26 | 2.75M | +1.8% | Jump in volume with rise in price | 91.9% |
| 27 Apr 26 | 2.77M | +2.2% | Jump in volume with rise in price | 95.9% |
| 24 Apr 26 | 1.24M | +0.5% | Rising volume with rise in price | 95.6% |
| 23 Apr 26 | 1.20M | -0.4% | Rising volume | 94.5% |
| 22 Apr 26 | 1.71M | +4.5% | Rising volume with rise in price | 90.4% |
| 21 Apr 26 | 849.47K | +0.6% | Drop in volume | 91.5% |
| 20 Apr 26 | 1.08M | +0.6% | Drop in volume | 97.1% |
| 17 Apr 26 | 864.47K | +0.7% | Drop in volume | 90.8% |
| 16 Apr 26 | 940.74K | +0.2% | Drop in volume | 95% |
| 15 Apr 26 | 4.52M | -0.3% | Jump in volume with rise in price | 85.3% |
| 13 Apr 26 | 2.37M | +1.5% | Jump in volume with rise in price | 97.5% |
| 10 Apr 26 | 785.14K | -0.3% | Falling volume | 92.2% |
| 09 Apr 26 | 673.22K | -0% | Falling volume | 90.5% |
| 08 Apr 26 | 685.72K | +0.4% | Falling volume | 94.7% |
| 07 Apr 26 | 450.07K | -0.8% | Drop in volume | 89.7% |
| 06 Apr 26 | 1.17M | -1.1% | Rising volume | 95.9% |
| 02 Apr 26 | 1.02M | +1.1% | Rising volume | 95.8% |
| 01 Apr 26 | 475.89K | +1.3% | Drop in volume | 94.1% |
| 30 Mar 26 | 1.27M | -3.5% | Jump in volume with fall in price | 90.6% |
| 27 Mar 26 | 1.34M | -2.1% | Jump in volume with fall in price | 95.1% |
| 25 Mar 26 | 876.19K | +2% | Jump in volume with rise in price | 97% |
| 24 Mar 26 | 641.05K | +1.7% | Falling volume | 94.1% |
| 23 Mar 26 | 664.98K | -3.8% | Falling volume | 96.4% |
| 20 Mar 26 | 1.26M | +2.9% | Jump in volume with rise in price | 94.7% |
| 19 Mar 26 | 450.32K | -3.3% | Drop in volume | 95% |
| 18 Mar 26 | 485.98K | +1.9% | Drop in volume | 96.9% |
| 17 Mar 26 | 514.41K | -0% | Drop in volume | 93.2% |
| 16 Mar 26 | 1.40M | +1% | Rising volume with rise in price | 96.5% |
| 13 Mar 26 | 1.19M | -6.1% | Falling volume | 96.9% |
| 12 Mar 26 | 3.37M | +3.8% | Jump in volume with rise in price | 93.4% |
| 11 Mar 26 | 901.50K | +1% | Falling volume | 94% |
| 10 Mar 26 | 758.16K | +3.3% | Drop in volume | 96.8% |
| 09 Mar 26 | 757.67K | +1.1% | Falling volume | 95% |
| 06 Mar 26 | 1.03M | -0% | Rising volume | 64% |
| 05 Mar 26 | 1.16M | +2.4% | Jump in volume with rise in price | 96.6% |
| 04 Mar 26 | 1.01M | -2.5% | Jump in volume with fall in price | 95.3% |
| 02 Mar 26 | 1.19M | +4.1% | Jump in volume with fall in price | 87.8% |
| 27 Feb 26 | 537.03K | -2.3% | Falling volume | 96.4% |
| 26 Feb 26 | 412.33K | 0% | Drop in volume | 97.3% |
| 25 Feb 26 | 493.28K | +1.2% | Falling volume | 95.5% |
| 24 Feb 26 | 707.77K | +1.7% | Rising volume with rise in price | 96.6% |
| 23 Feb 26 | 598.92K | -1.6% | Falling volume | 89.6% |
| 20 Feb 26 | 494.92K | -0.1% | Drop in volume | 95.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 710.14K shares on 26 Aug 26
(Total Volume: 769.10K, BSE: 58.96K).
The stock opened at ₹543.00 and closed at ₹542.95, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by -2.61%.
The stock opened at ₹543.00 and closed at ₹542.95, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by -2.61%.
Lowest Volume
Recorded 531.27K shares on 27 Aug 26
(Total Volume: 578.42K, BSE: 47.15K).
The stock opened at ₹542.95 and closed at ₹538.90, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -2.61%.
The stock opened at ₹542.95 and closed at ₹538.90, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -2.61%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.02M shares on 24 Aug 26
(Total Volume: 2.14M, BSE: 123.31K).
The stock opened at ₹529.45 and closed at ₹543.15, reflecting an intraday move of +2.59%. Compared to the previous trading session, the share price moved +3.03%. Over this entire time period, the stock shifted by -0.99%.
The stock opened at ₹529.45 and closed at ₹543.15, reflecting an intraday move of +2.59%. Compared to the previous trading session, the share price moved +3.03%. Over this entire time period, the stock shifted by -0.99%.
Lowest Volume
Recorded 531.27K shares on 27 Aug 26
(Total Volume: 578.42K, BSE: 47.15K).
The stock opened at ₹542.95 and closed at ₹538.90, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -0.99%.
The stock opened at ₹542.95 and closed at ₹538.90, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -0.99%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 104.10K shares on 01 Sep 26
(Total Volume: 741.87K, NSE: 637.77K).
The stock opened at ₹527.00 and closed at ₹524.85, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.09%. Over this entire time period, the stock shifted by -2.61%.
The stock opened at ₹527.00 and closed at ₹524.85, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.09%. Over this entire time period, the stock shifted by -2.61%.
Lowest Volume
Recorded 47.15K shares on 27 Aug 26
(Total Volume: 578.42K, NSE: 531.27K).
The stock opened at ₹542.95 and closed at ₹538.90, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -2.61%.
The stock opened at ₹542.95 and closed at ₹538.90, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -2.61%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 553.36K shares on 19 Aug 26
(Total Volume: 1.99M, NSE: 1.44M).
The stock opened at ₹532.70 and closed at ₹527.05, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -0.99%.
The stock opened at ₹532.70 and closed at ₹527.05, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -0.99%.
Lowest Volume
Recorded 37.66K shares on 20 Aug 26
(Total Volume: 787.39K, NSE: 749.74K).
The stock opened at ₹530.00 and closed at ₹520.05, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -0.99%.
The stock opened at ₹530.00 and closed at ₹520.05, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -0.99%.