 |
 |
 |
Search Stock:
Aadhar Housing Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹476.45
▲ 1.78%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹468.10
Intraday +1.78%
LATEST VOLUME
Total shares traded on the most recent trading day.
317.91K
NSE: 289.61K (91.1%)
BSE: 28.31K (8.9%)
BSE: 28.31K (8.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.49%
3M: +3.03%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.0%
BSE: ~11.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.75x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
423.00K Shares
NSE Avg: 356.85K (84.4%)
BSE Avg: 66.15K (15.6%)
BSE Avg: 66.15K (15.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.09
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.46M
16 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.32M
16 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.18M
27 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.19M
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
120.50K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
101.90M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
71.40M
15 May 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.03%
Since 01 Jan 26 (₹481.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
759.03K
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.40K
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
12.56M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.30M
15 May 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.03%
Since 01 Jan 26 (₹481.40)
Aadhar Housing Finance Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 787.11K (92.5%)
BSE: 63.78K (7.5%)
Total: 850.89K
Last 1 Month
From: 03 Aug 26NSE: 7.95M (85.2%)
BSE: 1.38M (14.8%)
Total: 9.33M
Last 3 Months
From: 03 Jun 26NSE: 30.48M (83.8%)
BSE: 5.88M (16.2%)
Total: 36.35M
Last 6 Months
From: 04 Mar 26NSE: 54.49M (85.2%)
BSE: 9.5M (14.8%)
Total: 63.98M
Last 9 Months
From: 03 Dec 25NSE: 76.11M (87.3%)
BSE: 11.05M (12.7%)
Total: 87.16M
Last 1 Year
From: 03 Sep 25NSE: 101.9M (89%)
BSE: 12.56M (11%)
Total: 114.47M
Last 2 Years
From: 03 Sep 24NSE: 302.62M (93.1%)
BSE: 22.48M (6.9%)
Total: 325.11M
Aadhar Housing Finance Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 196.78K (92.5%)
BSE Avg: 15.95K (7.5%)
Total Avg: 212.72K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 361.33K (85.2%)
BSE Avg: 62.58K (14.8%)
Total Avg: 423.92K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 476.21K (83.8%)
BSE Avg: 91.83K (16.2%)
Total Avg: 568.04K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 442.99K (85.2%)
BSE Avg: 77.2K (14.8%)
Total Avg: 520.19K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 411.4K (87.3%)
BSE Avg: 59.75K (12.7%)
Total Avg: 471.14K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 412.57K (89%)
BSE Avg: 50.86K (11%)
Total Avg: 463.43K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 610.13K (93.1%)
BSE Avg: 45.32K (6.9%)
Total Avg: 655.45K
Aadhar Housing Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 317.91K | +1.8% | Rising volume with rise in price | 91.1% |
| 31 Aug 26 | 223.67K | -0.6% | Drop in volume | 95.6% |
| 28 Aug 26 | 132.13K | +1.7% | Drop in volume | 92.2% |
| 27 Aug 26 | 177.18K | -1.5% | Drop in volume | 91.3% |
| 26 Aug 26 | 209.70K | -2.2% | Drop in volume | 94.1% |
| 25 Aug 26 | 569.78K | +1.8% | Falling volume | 95% |
| 24 Aug 26 | 512.05K | +0.8% | Drop in volume | 53.8% |
| 21 Aug 26 | 1.31M | -2.4% | Jump in volume with fall in price | 86.5% |
| 20 Aug 26 | 353.84K | 0% | Drop in volume | 39% |
| 19 Aug 26 | 1.23M | -2.7% | Jump in volume with fall in price | 80.1% |
| 18 Aug 26 | 293.09K | -0.1% | Falling volume | 97.9% |
| 17 Aug 26 | 245.13K | -2.1% | Drop in volume | 85.1% |
| 14 Aug 26 | 186.49K | -0.2% | Drop in volume | 85.6% |
| 13 Aug 26 | 968.52K | +0.3% | Jump in volume with rise in price | 97.7% |
| 12 Aug 26 | 244.72K | +0.8% | Falling volume | 98.2% |
| 11 Aug 26 | 173.51K | 0% | Drop in volume | 91% |
| 10 Aug 26 | 311.77K | -0.4% | Falling volume | 47.6% |
| 07 Aug 26 | 279.52K | -1.7% | Falling volume | 97.3% |
| 06 Aug 26 | 426.62K | +1.7% | Rising volume with rise in price | 89.2% |
| 05 Aug 26 | 295.50K | +2.3% | Drop in volume | 94.9% |
| 04 Aug 26 | 174.68K | -2.2% | Drop in volume | 89.1% |
| 03 Aug 26 | 691.44K | +0.4% | Jump in volume with rise in price | 95% |
| 31 Jul 26 | 244.08K | +0.3% | Falling volume | 92.1% |
| 30 Jul 26 | 689.41K | -0.8% | Jump in volume with fall in price | 62.5% |
| 29 Jul 26 | 311.31K | -0.7% | Rising volume | 97.9% |
| 28 Jul 26 | 168.26K | -0.2% | Drop in volume | 95.2% |
| 27 Jul 26 | 229.91K | +0.4% | Drop in volume | 97.1% |
| 24 Jul 26 | 147.82K | -1.2% | Drop in volume | 92.7% |
| 23 Jul 26 | 175.89K | -1.8% | Drop in volume | 96.5% |
| 22 Jul 26 | 662.89K | -0.9% | Jump in volume with fall in price | 95.2% |
| 21 Jul 26 | 337.14K | +0.6% | Drop in volume | 95.1% |
| 20 Jul 26 | 571.34K | -1.3% | Falling volume | 58.1% |
| 17 Jul 26 | 210.06K | +0.3% | Drop in volume | 93% |
| 16 Jul 26 | 576.57K | -0.4% | Falling volume | 41.1% |
| 15 Jul 26 | 624.26K | -1% | Falling volume | 38.6% |
| 14 Jul 26 | 1.00M | -2.8% | Jump in volume with fall in price | 24.3% |
| 13 Jul 26 | 1.17M | +1.1% | Jump in volume with rise in price | 39.6% |
| 10 Jul 26 | 767.53K | -0.6% | Rising volume with rise in price | 96.8% |
| 09 Jul 26 | 256.32K | +0.7% | Drop in volume | 81.1% |
| 08 Jul 26 | 554.35K | -2.7% | Drop in volume | 96.2% |
| 07 Jul 26 | 424.56K | -1.5% | Drop in volume | 91.6% |
| 06 Jul 26 | 776.11K | -0.6% | Falling volume | 93.4% |
| 03 Jul 26 | 1.62M | +2.9% | Jump in volume with rise in price | 93.7% |
| 02 Jul 26 | 1.52M | +3.4% | Jump in volume with rise in price | 89.9% |
| 01 Jul 26 | 668.34K | +0.6% | Drop in volume | 96.7% |
| 30 Jun 26 | 365.76K | -0.8% | Drop in volume | 68.2% |
| 29 Jun 26 | 582.64K | 0% | Drop in volume | 95.3% |
| 25 Jun 26 | 2.99M | +2% | Jump in volume with rise in price | 93.7% |
| 24 Jun 26 | 776.49K | +3.2% | Falling volume | 51.9% |
| 23 Jun 26 | 197.34K | -0.5% | Drop in volume | 96.7% |
| 22 Jun 26 | 500.69K | -4% | Drop in volume | 90.3% |
| 19 Jun 26 | 3.32M | +5.9% | Jump in volume with rise in price | 96% |
| 18 Jun 26 | 291.46K | -0.3% | Drop in volume | 93.8% |
| 17 Jun 26 | 202.48K | +0.6% | Drop in volume | 88.1% |
| 16 Jun 26 | 424.75K | -1.7% | Falling volume | 91.2% |
| 15 Jun 26 | 781.48K | +1.7% | Jump in volume with rise in price | 85.1% |
| 12 Jun 26 | 579.43K | +3% | Jump in volume with rise in price | 93.6% |
| 11 Jun 26 | 745.29K | -2.8% | Jump in volume with fall in price | 97.9% |
| 10 Jun 26 | 303.73K | -0.4% | Rising volume with rise in price | 98.5% |
| 09 Jun 26 | 131.05K | +1.5% | Drop in volume | 92% |
| 08 Jun 26 | 211.61K | -0.1% | Drop in volume | 86.5% |
| 05 Jun 26 | 369.93K | +0.7% | Falling volume | 98.1% |
| 04 Jun 26 | 247.53K | +2.2% | Drop in volume | 93.7% |
| 03 Jun 26 | 287.27K | -0.8% | Drop in volume | 91.3% |
| 02 Jun 26 | 662.35K | +1.6% | Falling volume | 95.5% |
| 01 Jun 26 | 800.57K | -1.4% | Jump in volume with fall in price | 97% |
| 29 May 26 | 390.26K | -1% | Drop in volume | 93.2% |
| 27 May 26 | 1.36M | -1% | Jump in volume with fall in price | 12.8% |
| 26 May 26 | 430.21K | +1% | Rising volume with rise in price | 58.9% |
| 25 May 26 | 422.86K | -1.4% | Rising volume | 98.8% |
| 22 May 26 | 350.94K | +0.4% | Falling volume | 94.8% |
| 21 May 26 | 216.01K | -1.7% | Drop in volume | 91% |
| 20 May 26 | 563.91K | +2.4% | Jump in volume with rise in price | 76% |
| 19 May 26 | 318.92K | +1.7% | Falling volume | 94.8% |
| 18 May 26 | 331.50K | +0.9% | Rising volume with rise in price | 68% |
| 15 May 26 | 570.73K | -2.3% | Jump in volume with fall in price | 92.8% |
| 14 May 26 | 199.99K | -2.5% | Drop in volume | 95% |
| 13 May 26 | 213.16K | -0.3% | Drop in volume | 94% |
| 12 May 26 | 363.57K | -1.2% | Drop in volume | 92.5% |
| 11 May 26 | 210.87K | -0.1% | Drop in volume | 81.8% |
| 08 May 26 | 321.43K | -0% | Drop in volume | 93.9% |
| 07 May 26 | 950.17K | -0.5% | Jump in volume with rise in price | 58% |
| 06 May 26 | 1.70M | -3.8% | Jump in volume with fall in price | 71.7% |
| 05 May 26 | 1.03M | +3.6% | Jump in volume with rise in price | 80.4% |
| 04 May 26 | 232.46K | +2.2% | Drop in volume | 88.5% |
| 30 Apr 26 | 128.02K | +0.7% | Drop in volume | 95.5% |
| 29 Apr 26 | 664.26K | -2.1% | Jump in volume with fall in price | 98.5% |
| 28 Apr 26 | 239.26K | -0.2% | Drop in volume | 86.5% |
| 27 Apr 26 | 404.28K | +0.2% | Rising volume with rise in price | 97.5% |
| 24 Apr 26 | 170.14K | +0.7% | Drop in volume | 97.5% |
| 23 Apr 26 | 118.54K | +0.7% | Drop in volume | 93% |
| 22 Apr 26 | 370.31K | -0.3% | Drop in volume | 97.7% |
| 21 Apr 26 | 938.80K | +2.2% | Jump in volume with rise in price | 95.4% |
| 20 Apr 26 | 382.19K | -3.3% | Falling volume | 96.2% |
| 17 Apr 26 | 322.82K | +1% | Drop in volume | 97.1% |
| 16 Apr 26 | 397.46K | +1% | Falling volume | 95.5% |
| 15 Apr 26 | 647.87K | +0.9% | Jump in volume with rise in price | 98.6% |
| 13 Apr 26 | 244.35K | -0.3% | Drop in volume | 98.8% |
| 10 Apr 26 | 566.25K | +1.4% | Jump in volume with rise in price | 99.1% |
| 09 Apr 26 | 465.51K | +0.5% | Jump in volume with rise in price | 98.3% |
| 08 Apr 26 | 379.33K | -0.8% | Jump in volume with rise in price | 98.6% |
| 07 Apr 26 | 304.04K | +2.8% | Rising volume with rise in price | 98.6% |
| 06 Apr 26 | 223.52K | +2.4% | Drop in volume | 92.3% |
| 02 Apr 26 | 163.85K | -2% | Drop in volume | 96.9% |
| 01 Apr 26 | 356.59K | +0.5% | Rising volume with rise in price | 95.4% |
| 30 Mar 26 | 435.91K | +1.4% | Jump in volume with fall in price | 96.3% |
| 27 Mar 26 | 326.30K | -2.9% | Falling volume | 91% |
| 25 Mar 26 | 220.04K | +0.7% | Drop in volume | 91.3% |
| 24 Mar 26 | 271.13K | +3.5% | Drop in volume | 95% |
| 23 Mar 26 | 310.29K | -0.6% | Drop in volume | 92.1% |
| 20 Mar 26 | 352.48K | -3.3% | Falling volume | 95.8% |
| 19 Mar 26 | 752.34K | -2% | Jump in volume with fall in price | 98.6% |
| 18 Mar 26 | 247.65K | -0.8% | Falling volume | 91.2% |
| 17 Mar 26 | 258.29K | +0.1% | Drop in volume | 94% |
| 16 Mar 26 | 464.64K | +4.5% | Drop in volume | 92.4% |
| 13 Mar 26 | 447.18K | -2.2% | Drop in volume | 95.3% |
| 12 Mar 26 | 259.67K | -0% | Drop in volume | 95.7% |
| 11 Mar 26 | 217.90K | +1.3% | Drop in volume | 96.5% |
| 10 Mar 26 | 530.25K | -0.8% | Drop in volume | 94.5% |
| 09 Mar 26 | 1.69M | +9.1% | Jump in volume with rise in price | 96.9% |
| 06 Mar 26 | 460.92K | +1.1% | Falling volume | 96.3% |
| 05 Mar 26 | 397.39K | -0.2% | Drop in volume | 97.5% |
| 04 Mar 26 | 869.61K | +3% | Falling volume | 96.2% |
| 02 Mar 26 | 368.50K | +5% | Drop in volume | 91.3% |
| 27 Feb 26 | 716.08K | -3.4% | Falling volume | 97.4% |
| 26 Feb 26 | 683.52K | +3.1% | Falling volume | 94.7% |
| 25 Feb 26 | 2.19M | +1.2% | Jump in volume with rise in price | 98.7% |
| 24 Feb 26 | 720.88K | -4.6% | Jump in volume with fall in price | 97.1% |
| 23 Feb 26 | 572.27K | -2% | Jump in volume with fall in price | 80.9% |
| 20 Feb 26 | 465.17K | +0.1% | Jump in volume with rise in price | 70% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 289.61K shares on 01 Sep 26
(Total Volume: 317.91K, BSE: 28.31K).
The stock opened at ₹468.10 and closed at ₹476.45, reflecting an intraday move of +1.78%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by +0.31%.
The stock opened at ₹468.10 and closed at ₹476.45, reflecting an intraday move of +1.78%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by +0.31%.
Lowest Volume
Recorded 121.78K shares on 28 Aug 26
(Total Volume: 132.13K, BSE: 10.35K).
The stock opened at ₹463.20 and closed at ₹471.10, reflecting an intraday move of +1.71%. Compared to the previous trading session, the share price moved +1.14%. Over this entire time period, the stock shifted by +0.31%.
The stock opened at ₹463.20 and closed at ₹471.10, reflecting an intraday move of +1.71%. Compared to the previous trading session, the share price moved +1.14%. Over this entire time period, the stock shifted by +0.31%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.13M shares on 21 Aug 26
(Total Volume: 1.31M, BSE: 177.42K).
The stock opened at ₹473.85 and closed at ₹462.55, reflecting an intraday move of -2.38%. Compared to the previous trading session, the share price moved -2.61%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹473.85 and closed at ₹462.55, reflecting an intraday move of -2.38%. Compared to the previous trading session, the share price moved -2.61%. Over this entire time period, the stock shifted by -2.25%.
Lowest Volume
Recorded 121.78K shares on 28 Aug 26
(Total Volume: 132.13K, BSE: 10.35K).
The stock opened at ₹463.20 and closed at ₹471.10, reflecting an intraday move of +1.71%. Compared to the previous trading session, the share price moved +1.14%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹463.20 and closed at ₹471.10, reflecting an intraday move of +1.71%. Compared to the previous trading session, the share price moved +1.14%. Over this entire time period, the stock shifted by -2.25%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 28.31K shares on 01 Sep 26
(Total Volume: 317.91K, NSE: 289.61K).
The stock opened at ₹468.10 and closed at ₹476.45, reflecting an intraday move of +1.78%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by +0.31%.
The stock opened at ₹468.10 and closed at ₹476.45, reflecting an intraday move of +1.78%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by +0.31%.
Lowest Volume
Recorded 9.78K shares on 31 Aug 26
(Total Volume: 223.67K, NSE: 213.89K).
The stock opened at ₹471.10 and closed at ₹468.10, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +0.31%.
The stock opened at ₹471.10 and closed at ₹468.10, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +0.31%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 244.99K shares on 19 Aug 26
(Total Volume: 1.23M, NSE: 983.77K).
The stock opened at ₹487.40 and closed at ₹474.40, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.67%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹487.40 and closed at ₹474.40, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.67%. Over this entire time period, the stock shifted by -2.25%.
Lowest Volume
Recorded 9.78K shares on 31 Aug 26
(Total Volume: 223.67K, NSE: 213.89K).
The stock opened at ₹471.10 and closed at ₹468.10, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹471.10 and closed at ₹468.10, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -2.25%.