Shriram Finance Share Price on NSE and BSE

Shriram Finance Share Price

Symbol: SHRIRAMFIN
Share Price: ₹1,059.10
▼ 50.80 (4.58%)
Open ₹1,099.00
Day High ₹1,099.00
Day Low ₹1,050.60
Prev. Close ₹1,109.90
Volume 5,673,585

Price on NSE

Shriram Finance Share Price

Symbol: SHRIRAMFIN (BSE Code: 511218)
Share Price: ₹1,059.70
▼ 34.30 (3.14%)
Open ₹1,107.35
Day High ₹1,107.35
Day Low ₹1,051.70
Prev. Close ₹1,094.00
Volume 117,797

Price on BSE

Shriram Finance Share Price Analysis API (Live)

Shriram Finance share price is ₹1,059.10, day high (share price) is ₹1,099.00, day low (share price) is ₹1,050.60 and volume is 5,673,585. 52 Week high share price for Shriram Finance is ₹1,153.70 on 06 Aug 2026 and 52 week low share price for Shriram Finance is ₹566.50 on 29 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Shriram Finance share, 14 day period RSI (Relative Strength Index) is 42.4, 50 DMA (50 Displaced Moving Average) is 1,071.55 and 200 DMA (200 Displaced Moving Average) is 987.77.

▼ ₹1,059.10
-50.80 (-4.58%)
As of 01 Sep, 2026
Open ₹1,099.00
Day High - Low ₹1,099.00 - ₹1,050.60
Volume 5,673,585
52 Weeks High ₹1,153.70 on 06 Aug 2026
52 Weeks Low ₹566.50 on 29 Aug 2025
RSI (14) 42.4
50 DMA 1,071.55
200 DMA 987.77
Loading...

Shriram Finance (SHRIRAMFIN) Technical Analysis

₹1,059.10 -50.80
01 Sep, 2026

Shriram Finance Technical Data and Analysis available in multiple timeframes.

Shriram Finance Oscillators Analysis

On the Day timeframe, the outlook for SHRIRAMFIN is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 42.4.

Shriram Finance Price Action

Shriram Finance Oscillators Overview

IndicatorValue
RSI (14)42.38
Stoch %K (14, 3, 3)23.43
CCI (20)-245.45
ADX (14)17.64
Awesome Osc10.78
Momentum (10)-49.30
MACD (12, 26, 9)7.43
MACD Signal16.31
Stoch RSI (14)11.96
Williams %R (14)-91.36
Bull/Bear Power-57.27
Ultimate Osc46.91
MFI (14)39.06
ROC (21)-2.85
ROC (125)-4.12
ATR (14)30.87

Shriram Finance Moving Averages

SHRIRAMFIN is trading above 3 out of 14 SMAs.
1,059.10
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA1,094.88
8 SMA1,107.74
9 SMA1,110.01
10 SMA1,109.61
12 SMA1,110.54
20 SMA1,117.21
21 SMA1,115.78
26 SMA1,103.12
30 SMA1,093.63
34 SMA1,087.21
50 SMA1,071.55
100 SMA1,019.22
150 SMA1,015.50
200 SMA987.77
Ichimoku Base1,086.60Below Base
VWMA (20)1,118.45Below VWMA
HMA (9)1,080.16Below HMA

Shriram Finance Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Shriram Finance Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,176.301,173.701,123.601,143.10
Resistance 21,143.101,141.801,119.031,124.08
Resistance 11,126.501,123.901,114.471,112.32
Pivot Point1,093.301,092.001,109.901,093.30
Support 11,076.701,074.101,105.341,074.28
Support 21,043.501,042.201,100.771,062.52
Support 31,026.901,024.301,096.211,043.50
Daily Historical Technical Data of Shriram Finance
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Shriram Finance
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Shriram Finance Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...