Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Shanthi Gears Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Shanthi Gears Share Price

Symbol: SHANTIGEAR
Share Price: ₹530.65
▲ 5.15 (0.98%)
Open ₹525.50
Day High ₹537.00
Day Low ₹521.05
Prev. Close ₹525.50
Volume 63,901

Price on NSE

Company Share Price

Symbol:
Share Price: ₹528.25
▲ 2.90 (0.55%)
Open ₹530.00
Day High ₹535.95
Day Low ₹522.00
Prev. Close ₹525.35
Volume 3,525

Price on BSE

Shanthi Gears (SHANTIGEAR) Key Ratios

P/E
Company47.39
Sector305.77
A Price-to-Earnings of 47.39 means investors pay 47.39 units per 1 unit of earnings. This is lower than the sector average of 305.77.
P/B
Company6.87
Sector4.65
A P/B ratio of 6.87 shows market value relative to book value. This is higher than the sector average of 4.65.
ROA
Company13.16%
Sector5.08%
Return on Assets shows a 13.16% profit per unit of asset. This is higher than the sector average of 5.08%.
ROE
Company25.62%
Sector14.57%
Return on Equity creates 25.62% profit per unit of equity. This is higher than the sector average of 14.57%.
ROCE
Company24.34%
Sector12.13%
ROCE indicates 24.34% operating earnings per unit of capital. This is higher than the sector average of 12.13%.
Quick Ratio
Company2.66
Sector1.22
The Quick Ratio is 2.66 compared to sector average 1.22.
EV/EBITDA
Company28.64
Sector18.31
EV/EBITDA of 28.64 means value is 28.64 times core earnings. This is higher than the sector average of 18.31.

Shanthi Gears Share Price Analysis API (Live)

Shanthi Gears share price is ₹530.65, day high (share price) is ₹537.00, day low (share price) is ₹521.05 and volume is 63,901. 52 Week high share price for Shanthi Gears is ₹598.90 on 21 Aug 2025 and 52 week low share price for Shanthi Gears is ₹384.00 on 18 Aug 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Shanthi Gears share, 14 day period RSI (Relative Strength Index) is 69.5, 50 DMA (50 Displaced Moving Average) is 439.55 and 200 DMA (200 Displaced Moving Average) is 451.52.

▲ ₹530.65
5.15 (0.98%)
As of 01 Sep, 2026
Open ₹525.50
Day High - Low ₹537.00 - ₹521.05
Volume 63,901
52 Weeks High ₹598.90 on 21 Aug 2025
52 Weeks Low ₹384.00 on 18 Aug 2026
RSI (14) 69.5
50 DMA 439.55
200 DMA 451.52
Loading...

Shanthi Gears (SHANTIGEAR) Technical Analysis

₹530.65 +5.15
01 Sep, 2026

Shanthi Gears Technical Data and Analysis available in multiple timeframes.

Shanthi Gears Oscillators Analysis

On the Day timeframe, the outlook for SHANTIGEAR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 69.5.

Shanthi Gears Price Action

Shanthi Gears Oscillators Overview

IndicatorValue
RSI (14)69.47
Stoch %K (14, 3, 3)69.97
CCI (20)85.88
ADX (14)53.25
Awesome Osc100.65
Momentum (10)141.70
MACD (12, 26, 9)31.88
MACD Signal19.74
Stoch RSI (14)71.55
Williams %R (14)-27.04
Bull/Bear Power71.60
Ultimate Osc62.84
MFI (14)97.11
ROC (21)27.87
ROC (125)17.91
ATR (14)25.64

Shanthi Gears Moving Averages

SHANTIGEAR is trading above 12 out of 14 SMAs.
530.65
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
2
5 SMA536.04
8 SMA531.42
9 SMA515.36
10 SMA502.49
12 SMA483.93
20 SMA451.28
21 SMA449.29
26 SMA442.79
30 SMA439.26
34 SMA437.53
50 SMA439.55
100 SMA447.09
150 SMA448.00
200 SMA451.52
Ichimoku Base484.50Above Base
VWMA (20)538.96Below VWMA
HMA (9)535.20Below HMA

Shanthi Gears Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 69.47 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Shanthi Gears Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3564.00564.50532.65550.50
Resistance 2550.50550.75530.27540.57
Resistance 1538.00538.50527.88534.43
Pivot Point524.50524.75525.50524.50
Support 1512.00512.50523.12514.57
Support 2498.50498.75520.73508.43
Support 3486.00486.50518.35498.50
Daily Historical Technical Data of Shanthi Gears
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Shanthi Gears
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Shanthi Gears Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹530.65
1 Sep 2026, Tue
 -2.60% ₹-14.15
₹544.80
27 Aug 2026, Thu
 Bearish
1 Month
₹530.65
1 Sep 2026, Tue
 +27.87% +₹115.65
₹415.00
3 Aug 2026, Mon
 Bullish
3 Months
₹530.65
1 Sep 2026, Tue
 +19.92% +₹88.15
₹442.50
3 Jun 2026, Wed
 Bullish
6 Months
₹530.65
1 Sep 2026, Tue
 +17.70% +₹79.80
₹450.85
2 Mar 2026, Mon
 Bullish
9 Months
₹530.65
1 Sep 2026, Tue
 +12.65% +₹59.60
₹471.05
3 Dec 2025, Wed
 Bullish
1 Year
₹530.65
1 Sep 2026, Tue
 -7.46% ₹-42.80
₹573.45
3 Sep 2025, Wed
 Bearish
2 Years
₹530.65
1 Sep 2026, Tue
 -12.07% ₹-72.85
₹603.50
3 Sep 2024, Tue
 Bearish
3 Years
₹530.65
1 Sep 2026, Tue
 +7.82% +₹38.50
₹492.15
1 Sep 2023, Fri
 Bullish
4 Years
₹530.65
1 Sep 2026, Tue
 +85.44% +₹244.50
₹286.15
2 Sep 2022, Fri
 Bullish
5 Years
₹530.65
1 Sep 2026, Tue
 +195.79% +₹351.25
₹179.40
3 Sep 2021, Fri
 Bullish

Shanthi Gears - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 70.47% 70.47% 70.47% 70.47%
FII 3.13% 3.14% 3.16% 3.22%
DII (Other) 0.22% 0.22% 0.22% 0.28%
Retail & Others 26.17% 26.17% 26.14% 26.02%
Mutual Funds 0.01% 0.01% 0.01% 0.01%

Shanthi Gears - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2004 87.14 +54.04% 19.04 +83.08% 13.25 +102.91%
Mar 2003 56.57 10.40 6.53

Shanthi Gears - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹2 View Details ▼
Announcement date 05 May 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 2.0
Dividend % 200.0
Details Rs.2.0000 per share(200%)Final Dividend
Dividend 29 Jan 2026 ₹3 View Details ▼
Announcement date 22 Jan 2026
Ex dividend date 29 Jan 2026
Record date 29 Jan 2026
Dividend type Interim
Amount 3.0
Dividend % 300.0
Details Rs.3.0000 per share(300%)Interim Dividend

Shanthi Gears Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...