Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

ZUARI INDUSTRIES Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

ZUARI INDUSTRIES Share Price

Symbol: ZUARIIND
Share Price: ₹271.70
▼ 1.25 (0.46%)
Open ₹270.00
Day High ₹279.90
Day Low ₹267.00
Prev. Close ₹272.95
Volume 96,647

Price on NSE

Company Share Price

Symbol:
Share Price: ₹269.20
▼ 3.40 (1.25%)
Open ₹272.30
Day High ₹278.75
Day Low ₹266.75
Prev. Close ₹272.60
Volume 2,219

Price on BSE

ZUARI INDUSTRIES (ZUARIIND) Key Ratios

P/E
Company7.64
Sector139.87
A Price-to-Earnings of 7.64 means investors pay 7.64 units per 1 unit of earnings. This is lower than the sector average of 139.87.
P/B
Company0.23
Sector1.18
A P/B ratio of 0.23 shows market value relative to book value. This is lower than the sector average of 1.18.
ROA
Company1.48%
Sector-0.09%
Return on Assets shows a 1.48% profit per unit of asset. This is higher than the sector average of -0.09%.
ROE
Company2.98%
Sector9.22%
Return on Equity creates 2.98% profit per unit of equity. This is lower than the sector average of 9.22%.
ROCE
Company5.84%
Sector4.69%
ROCE indicates 5.84% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
Quick Ratio
Company0.29
Sector0.42
The Quick Ratio is 0.29 compared to sector average 0.42.
EV/EBITDA
Company7.17
Sector4.97
EV/EBITDA of 7.17 means value is 7.17 times core earnings. This is higher than the sector average of 4.97.

ZUARI INDUSTRIES Share Price Analysis API (Live)

ZUARI INDUSTRIES share price is ₹271.70, day high (share price) is ₹279.90, day low (share price) is ₹267.00 and volume is 96,647. 52 Week high share price for ZUARI INDUSTRIES is ₹416.00 on 25 Sep 2025 and 52 week low share price for ZUARI INDUSTRIES is ₹210.00 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for ZUARI INDUSTRIES share, 14 day period RSI (Relative Strength Index) is 53.4, 50 DMA (50 Displaced Moving Average) is 264.01 and 200 DMA (200 Displaced Moving Average) is 272.20.

▼ ₹271.70
-1.25 (-0.46%)
As of 31 Aug, 2026
Open ₹270.00
Day High - Low ₹279.90 - ₹267.00
Volume 96,647
52 Weeks High ₹416.00 on 25 Sep 2025
52 Weeks Low ₹210.00 on 30 Mar 2026
RSI (14) 53.4
50 DMA 264.01
200 DMA 272.20
Loading...

ZUARI INDUSTRIES (ZUARIIND) Technical Analysis

₹271.70 -1.25
31 Aug, 2026

ZUARI INDUSTRIES Technical Data and Analysis available in multiple timeframes.

ZUARI INDUSTRIES Oscillators Analysis

On the Day timeframe, the outlook for ZUARIIND is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 53.4.

ZUARI INDUSTRIES Price Action

ZUARI INDUSTRIES Oscillators Overview

IndicatorValue
RSI (14)53.44
Stoch %K (14, 3, 3)43.57
CCI (20)37.03
ADX (14)28.77
Awesome Osc13.48
Momentum (10)15.25
MACD (12, 26, 9)3.94
MACD Signal3.46
Stoch RSI (14)33.69
Williams %R (14)-56.73
Bull/Bear Power3.82
Ultimate Osc34.52
MFI (14)83.88
ROC (21)4.98
ROC (125)9.25
ATR (14)11.40

ZUARI INDUSTRIES Moving Averages

ZUARIIND is trading above 9 out of 14 SMAs.
271.70
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA274.59
8 SMA277.88
9 SMA276.12
10 SMA274.56
12 SMA271.65
20 SMA267.52
21 SMA267.13
26 SMA265.26
30 SMA264.32
34 SMA264.29
50 SMA264.01
100 SMA261.43
150 SMA258.21
200 SMA272.20
Ichimoku Base273.03Below Base
VWMA (20)277.24Below VWMA
HMA (9)270.94Above HMA

ZUARI INDUSTRIES Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 53.44 reflects mild positive momentum.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

ZUARI INDUSTRIES Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3291.63289.35275.25285.77
Resistance 2285.77284.63274.07280.84
Resistance 1278.73276.45272.88277.79
Pivot Point272.87271.73271.70272.87
Support 1265.83263.55270.52267.94
Support 2259.97258.83269.34264.89
Support 3252.93250.65268.15259.97
Daily Historical Technical Data of ZUARI INDUSTRIES
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of ZUARI INDUSTRIES
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

ZUARI INDUSTRIES Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹271.70
31 Aug 2026, Mon
 +0.31% +₹0.85
₹270.85
27 Aug 2026, Thu
 Bullish
1 Month
₹271.70
31 Aug 2026, Mon
 +4.76% +₹12.35
₹259.35
3 Aug 2026, Mon
 Bullish
3 Months
₹271.70
31 Aug 2026, Mon
 +5.62% +₹14.45
₹257.25
3 Jun 2026, Wed
 Bullish
6 Months
₹271.70
31 Aug 2026, Mon
 +5.86% +₹15.05
₹256.65
2 Mar 2026, Mon
 Bullish
9 Months
₹271.70
31 Aug 2026, Mon
 -12.33% ₹-38.20
₹309.90
3 Dec 2025, Wed
 Bearish
1 Year
₹271.70
31 Aug 2026, Mon
 -14.99% ₹-47.90
₹319.60
3 Sep 2025, Wed
 Bearish
2 Years
₹271.70
31 Aug 2026, Mon
 -29.88% ₹-115.80
₹387.50
3 Sep 2024, Tue
 Bearish
3 Years
₹271.70
31 Aug 2026, Mon
 +88.88% +₹127.85
₹143.85
1 Sep 2023, Fri
 Bullish
4 Years
₹271.70
31 Aug 2026, Mon
 +51.32% +₹92.15
₹179.55
2 Sep 2022, Fri
 Bullish
5 Years
₹271.70
31 Aug 2026, Mon
 +107.25% +₹140.60
₹131.10
3 Sep 2021, Fri
 Bullish

ZUARI INDUSTRIES - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 56.71% 56.71% 56.71% 56.71%
FII 1.10% 1.15% 1.11% 2.46%
DII (Other) 0.06% 0.05% 0.01% 0.01%
Retail & Others 40.98% 40.92% 41.04% 39.83%
Mutual Funds 1.15% 1.18% 1.14% 1.00%

ZUARI INDUSTRIES - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,155.11 +6.71% 122.25 +239.6% 105.78 +212.09%
Mar 2025 1,082.48 +1.43% -87.57 -111.17% -94.37 -113.24%
Mar 2024 1,067.19 -6.18% 784.00 +149.88% 712.75 +130.31%
Mar 2023 1,137.45 313.75 309.47

ZUARI INDUSTRIES - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Sep 2025 ₹1 View Details ▼
Announcement date 27 May 2025
Ex dividend date 17 Sep 2025
Record date 17 Sep 2025
Dividend type Final
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Final Dividend

ZUARI INDUSTRIES Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...