 |
 |
 |
Search Stock:
Zee Media Corporation Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Zee Media Corporation (ZEEMEDIA) Key Ratios
P/E
Company-462.5
Sector-17.09
A Price-to-Earnings of -462.5 means investors pay -462.5 units per 1 unit of earnings. This is higher than the sector average of -17.09.
P/B
Company2.43
Sector1.24
A P/B ratio of 2.43 shows market value relative to book value. This is higher than the sector average of 1.24.
ROA
Company-0.16%
Sector-9.61%
Return on Assets shows a -0.16% profit per unit of asset. This is lower than the sector average of -9.61%.
ROE
Company2.97%
Sector-3.55%
Return on Equity creates 2.97% profit per unit of equity. This is lower than the sector average of -3.55%.
ROCE
Company6.0%
Sector1.47%
ROCE indicates 6.0% operating earnings per unit of capital. This is higher than the sector average of 1.47%.
EV/EBITDA
Company5.96
Sector1.98
EV/EBITDA of 5.96 means value is 5.96 times core earnings. This is higher than the sector average of 1.98.
Zee Media Corporation Share Price Analysis Local DB
Zee Media Corporation share price is ₹8.23, day high (share price) is ₹8.60, day low (share price) is ₹8.05 and volume is 2,384,037. 52 Week high share price for Zee Media Corporation is ₹13.26 on 22 Sep 2025 and 52 week low share price for Zee Media Corporation is ₹6.65 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Zee Media Corporation share, 14 day period RSI (Relative Strength Index) is 45.8, 50 DMA (50 Displaced Moving Average) is 8.24 and 200 DMA (200 Displaced Moving Average) is 8.41.
▼
₹8.23
-0.05 (-0.60%)
As of 02 Sep, 2026
Open
₹8.25
Day High - Low
₹8.60 - ₹8.05
Volume
2,384,037
52 Weeks High
₹13.26
on 22 Sep 2025
52 Weeks Low
₹6.65
on 30 Mar 2026
RSI (14)
45.8
50 DMA
8.24
200 DMA
8.41
Loading...
Zee Media Corporation (ZEEMEDIA) Technical Analysis
₹8.23
-0.05
02 Sep, 2026
Zee Media Corporation Technical Data and Analysis available in multiple timeframes.
Zee Media Corporation Oscillators Analysis
On the Day timeframe, the outlook for ZEEMEDIA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 45.8.
Zee Media Corporation Price Action
Zee Media Corporation Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 45.79 |
| Stoch %K (14, 3, 3) | 24.94 |
| CCI (20) | -22.36 |
| ADX (14) | 20.97 |
| Awesome Osc | 0.40 |
| Momentum (10) | -1.03 |
| MACD (12, 26, 9) | 0.16 |
| MACD Signal | 0.25 |
| Stoch RSI (14) | 13.21 |
| Williams %R (14) | -91.18 |
| Bull/Bear Power | -0.64 |
| Ultimate Osc | 34.74 |
| MFI (14) | 71.57 |
| ROC (21) | 16.74 |
| ROC (125) | -3.06 |
| ATR (14) | 0.49 |
Zee Media Corporation Moving Averages
ZEEMEDIA is trading above 3 out of 14 SMAs.
8.23
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA8.54
8 SMA8.76
9 SMA8.83
10 SMA8.88
12 SMA8.96
20 SMA8.54
21 SMA8.46
26 SMA8.25
30 SMA8.21
34 SMA8.19
50 SMA8.24
100 SMA8.26
150 SMA8.21
200 SMA8.41
| Ichimoku Base | 8.49 | Below Base |
| VWMA (20) | 9.12 | Below VWMA |
| HMA (9) | 8.29 | Below HMA |
Zee Media Corporation Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Zee Media Corporation Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 9.02 | 8.94 | 8.41 | 8.84 |
| Resistance 2 | 8.84 | 8.80 | 8.36 | 8.66 |
| Resistance 1 | 8.56 | 8.48 | 8.32 | 8.56 |
| Pivot Point | 8.38 | 8.34 | 8.28 | 8.38 |
| Support 1 | 8.10 | 8.02 | 8.24 | 8.20 |
| Support 2 | 7.92 | 7.88 | 8.20 | 8.10 |
| Support 3 | 7.64 | 7.56 | 8.15 | 7.92 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Zee Media Corporation - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 9.04% | 9.48% | 9.48% | 6.30% |
| FII | 19.75% | 16.04% | 15.01% | 16.01% |
| DII (Other) | 4.12% | 4.19% | 4.19% | 4.24% |
| Retail & Others | 67.09% | 70.29% | 71.33% | 73.45% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Zee Media Corporation - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 776.33 +22.65% | -5.76 +96.4% | 1.90 +101.59% |
| Mar 2025 | 632.97 -4.53% | -159.89 -26.16% | -119.42 -21.32% |
| Mar 2024 | 663.03 -10.37% | -126.74 -74.19% | -98.43 -43.05% |
| Mar 2023 | 739.74 | -72.76 | -68.81 |
No corporate actions data available.
Zee Media Corporation Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...