Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Zee Entertainment Enterprises Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Zee Entertainment Enterprises Share Price

Symbol: ZEEL
Share Price: ₹90.57
▼ 2.84 (3.04%)
Open ₹92.85
Day High ₹93.34
Day Low ₹90.20
Prev. Close ₹93.41
Volume 18,542,223

Price on NSE

Company Share Price

Symbol:
Share Price: ₹90.56
▼ 2.81 (3.01%)
Open ₹93.28
Day High ₹94.00
Day Low ₹90.26
Prev. Close ₹93.37
Volume 2,828,338

Price on BSE

Zee Entertainment Enterprises (ZEEL) Key Ratios

P/E
Company49.71
Sector-16.5
A Price-to-Earnings of 49.71 means investors pay 49.71 units per 1 unit of earnings. This is higher than the sector average of -16.5.
P/B
Company0.85
Sector1.25
A P/B ratio of 0.85 shows market value relative to book value. This is lower than the sector average of 1.25.
ROA
Company1.42%
Sector-9.61%
Return on Assets shows a 1.42% profit per unit of asset. This is lower than the sector average of -9.61%.
ROE
Company2.31%
Sector-3.55%
Return on Equity creates 2.31% profit per unit of equity. This is lower than the sector average of -3.55%.
ROCE
Company2.65%
Sector1.47%
ROCE indicates 2.65% operating earnings per unit of capital. This is higher than the sector average of 1.47%.
EV/EBITDA
Company21.97
Sector1.7
EV/EBITDA of 21.97 means value is 21.97 times core earnings. This is higher than the sector average of 1.7.

Zee Entertainment Enterprises Share Price Analysis Local DB

Zee Entertainment Enterprises share price is ₹90.57, day high (share price) is ₹93.34, day low (share price) is ₹90.20 and volume is 18,542,223. 52 Week high share price for Zee Entertainment Enterprises is ₹124.14 on 22 Aug 2025 and 52 week low share price for Zee Entertainment Enterprises is ₹68.00 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Zee Entertainment Enterprises share, 14 day period RSI (Relative Strength Index) is 35.0, 50 DMA (50 Displaced Moving Average) is 102.91 and 200 DMA (200 Displaced Moving Average) is 93.35.

▼ ₹90.57
-2.84 (-3.04%)
As of 02 Sep, 2026
Open ₹92.85
Day High - Low ₹93.34 - ₹90.20
Volume 18,542,223
52 Weeks High ₹124.14 on 22 Aug 2025
52 Weeks Low ₹68.00 on 23 Mar 2026
RSI (14) 35.0
50 DMA 102.91
200 DMA 93.35
Loading...

Zee Entertainment Enterprises (ZEEL) Technical Analysis

₹90.57 -2.84
02 Sep, 2026

Zee Entertainment Enterprises Technical Data and Analysis available in multiple timeframes.

Zee Entertainment Enterprises Oscillators Analysis

On the Day timeframe, the outlook for ZEEL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 35.

Zee Entertainment Enterprises Price Action

Zee Entertainment Enterprises Oscillators Overview

IndicatorValue
RSI (14)35.04
Stoch %K (14, 3, 3)23.68
CCI (20)-106.42
ADX (14)17.78
Awesome Osc-4.72
Momentum (10)-11.65
MACD (12, 26, 9)-1.77
MACD Signal-0.55
Stoch RSI (14)0.00
Williams %R (14)-84.53
Bull/Bear Power-14.84
Ultimate Osc33.43
MFI (14)48.58
ROC (21)-9.02
ROC (125)3.57
ATR (14)5.47

Zee Entertainment Enterprises Moving Averages

ZEEL is trading above 0 out of 14 SMAs.
90.57
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA96.61
8 SMA99.61
9 SMA100.49
10 SMA101.25
12 SMA101.67
20 SMA99.71
21 SMA99.46
26 SMA100.82
30 SMA101.55
34 SMA102.19
50 SMA102.91
100 SMA98.70
150 SMA93.38
200 SMA93.35
Ichimoku Base102.11Below Base
VWMA (20)99.62Below VWMA
HMA (9)91.06Below HMA

Zee Entertainment Enterprises Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 35.04 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Zee Entertainment Enterprises Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 399.9199.1294.5698.04
Resistance 298.0497.6594.1896.45
Resistance 195.7394.9493.7995.46
Pivot Point93.8693.4793.4193.86
Support 191.5590.7693.0392.27
Support 289.6889.2992.6491.28
Support 387.3786.5892.2689.68
Daily Historical Technical Data of Zee Entertainment Enterprises
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Zee Entertainment Enterprises
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Zee Entertainment Enterprises Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹90.57
2 Sep 2026, Wed
 -12.90% ₹-13.41
₹103.98
27 Aug 2026, Thu
 Bearish
1 Month
₹90.57
2 Sep 2026, Wed
 -7.71% ₹-7.57
₹98.14
3 Aug 2026, Mon
 Bearish
3 Months
₹90.57
2 Sep 2026, Wed
 -4.16% ₹-3.93
₹94.50
3 Jun 2026, Wed
 Bearish
6 Months
₹90.57
2 Sep 2026, Wed
 +7.58% +₹6.38
₹84.19
2 Mar 2026, Mon
 Bullish
9 Months
₹90.57
2 Sep 2026, Wed
 -9.19% ₹-9.17
₹99.74
3 Dec 2025, Wed
 Bearish
1 Year
₹90.57
2 Sep 2026, Wed
 -22.11% ₹-25.71
₹116.28
3 Sep 2025, Wed
 Bearish
2 Years
₹90.57
2 Sep 2026, Wed
 -33.84% ₹-46.33
₹136.90
3 Sep 2024, Tue
 Bearish
3 Years
₹90.57
2 Sep 2026, Wed
 -65.50% ₹-171.98
₹262.55
1 Sep 2023, Fri
 Bearish
4 Years
₹90.57
2 Sep 2026, Wed
 -63.59% ₹-158.18
₹248.75
2 Sep 2022, Fri
 Bearish
5 Years
₹90.57
2 Sep 2026, Wed
 -48.66% ₹-85.83
₹176.40
3 Sep 2021, Fri
 Bearish

Zee Entertainment Enterprises - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 3.99% 3.99% 3.99% 3.99%
FII 20.12% 25.33% 24.21% 25.42%
DII (Other) 4.76% 6.04% 6.35% 6.39%
Retail & Others 67.98% 59.78% 59.70% 56.56%
Mutual Funds 3.16% 4.86% 5.75% 7.64%

Zee Entertainment Enterprises - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 8,245.00 -2.05% 273.60 -70.46% 271.30 -60.07%
Mar 2025 8,417.50 -3.98% 926.10 +143.01% 679.50 +380.55%
Mar 2024 8,766.50 +7.33% 381.10 -18.58% 141.40 +195.88%
Mar 2023 8,167.62 468.07 47.79

Zee Entertainment Enterprises - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 Aug 2025 ₹2.43 View Details ▼
Announcement date 08 May 2025
Ex dividend date 29 Aug 2025
Record date 29 Aug 2025
Dividend type Final
Amount 2.43
Dividend % 243.0
Details Rs.2.4300 per share(243%)Final Dividend

Zee Entertainment Enterprises Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...