Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Yuken India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Yuken India Share Price

Symbol: YUKEN
Share Price: ₹981.00
▼ 8.10 (0.82%)
Open ₹962.75
Day High ₹991.00
Day Low ₹954.50
Prev. Close ₹989.10
Volume 9,346

Price on NSE

Company Share Price

Symbol:
Share Price: ₹980.00
▼ 9.55 (0.97%)
Open ₹989.00
Day High ₹989.00
Day Low ₹972.00
Prev. Close ₹989.55
Volume 1,701

Price on BSE

Yuken India (YUKEN) Key Ratios

P/E
Company82.11
Sector-39.26
A Price-to-Earnings of 82.11 means investors pay 82.11 units per 1 unit of earnings. This is higher than the sector average of -39.26.
P/B
Company3.42
Sector13.6
A P/B ratio of 3.42 shows market value relative to book value. This is lower than the sector average of 13.6.
ROA
Company2.45%
Sector5.0%
Return on Assets shows a 2.45% profit per unit of asset. This is lower than the sector average of 5.0%.
ROE
Company3.88%
Sector-8.08%
Return on Equity creates 3.88% profit per unit of equity. This is lower than the sector average of -8.08%.
ROCE
Company6.74%
Sector11.79%
ROCE indicates 6.74% operating earnings per unit of capital. This is lower than the sector average of 11.79%.
Quick Ratio
Company0.74
Sector2.38
The Quick Ratio is 0.74 compared to sector average 2.38.
EV/EBITDA
Company22.76
Sector13.2
EV/EBITDA of 22.76 means value is 22.76 times core earnings. This is higher than the sector average of 13.2.

Yuken India Share Price Analysis API (Live)

Yuken India share price is ₹981.00, day high (share price) is ₹991.00, day low (share price) is ₹954.50 and volume is 9,346. 52 Week high share price for Yuken India is ₹1,053.90 on 22 Aug 2025 and 52 week low share price for Yuken India is ₹584.10 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Yuken India share, 14 day period RSI (Relative Strength Index) is 72.2 (O.Bought), 50 DMA (50 Displaced Moving Average) is 799.61 and 200 DMA (200 Displaced Moving Average) is 772.30.

▼ ₹981.00
-8.10 (-0.82%)
As of 01 Sep, 2026
Open ₹962.75
Day High - Low ₹991.00 - ₹954.50
Volume 9,346
52 Weeks High ₹1,053.90 on 22 Aug 2025
52 Weeks Low ₹584.10 on 30 Mar 2026
RSI (14) 72.2 (O.Bought)
50 DMA 799.61
200 DMA 772.30
Loading...

Yuken India (YUKEN) Technical Analysis

₹981.00 -8.10
01 Sep, 2026

Yuken India Technical Data and Analysis available in multiple timeframes.

Yuken India Oscillators Analysis

On the Day timeframe, the outlook for YUKEN is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 72.2.

Yuken India Price Action

Yuken India Oscillators Overview

IndicatorValue
RSI (14)72.23
Stoch %K (14, 3, 3)90.37
CCI (20)85.50
ADX (14)47.95
Awesome Osc146.67
Momentum (10)99.05
MACD (12, 26, 9)58.77
MACD Signal52.10
Stoch RSI (14)56.04
Williams %R (14)-14.21
Bull/Bear Power85.75
Ultimate Osc49.45
MFI (14)86.70
ROC (21)36.52
ROC (125)28.23
ATR (14)40.26

Yuken India Moving Averages

YUKEN is trading above 14 out of 14 SMAs.
981.00
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA966.21
8 SMA959.03
9 SMA958.28
10 SMA956.25
12 SMA938.86
20 SMA888.70
21 SMA880.42
26 SMA848.07
30 SMA829.85
34 SMA818.32
50 SMA799.61
100 SMA752.57
150 SMA743.68
200 SMA772.30
Ichimoku Base852.00Above Base
VWMA (20)899.62Above VWMA
HMA (9)988.42Below HMA

Yuken India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.

Yuken India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,038.931,011.35998.011,023.97
Resistance 21,023.971,010.18995.041,011.59
Resistance 11,006.53978.95992.071,003.94
Pivot Point991.57977.78989.10991.57
Support 1974.13946.55986.13979.19
Support 2959.17945.38983.16971.54
Support 3941.73914.15980.19959.17
Daily Historical Technical Data of Yuken India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Yuken India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Yuken India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹981.00
1 Sep 2026, Tue
 +5.63% +₹52.30
₹928.70
27 Aug 2026, Thu
 Bullish
1 Month
₹981.00
1 Sep 2026, Tue
 +36.52% +₹262.40
₹718.60
3 Aug 2026, Mon
 Bullish
3 Months
₹981.00
1 Sep 2026, Tue
 +41.30% +₹286.75
₹694.25
3 Jun 2026, Wed
 Bullish
6 Months
₹981.00
1 Sep 2026, Tue
 +30.34% +₹228.35
₹752.65
2 Mar 2026, Mon
 Bullish
9 Months
₹981.00
1 Sep 2026, Tue
 +13.97% +₹120.25
₹860.75
3 Dec 2025, Wed
 Bullish
1 Year
₹981.00
1 Sep 2026, Tue
 -1.54% ₹-15.30
₹996.30
3 Sep 2025, Wed
 Bearish
2 Years
₹981.00
1 Sep 2026, Tue
 -20.39% ₹-251.30
₹1,232.30
3 Sep 2024, Tue
 Bearish
3 Years
₹981.00
1 Sep 2026, Tue
 +30.43% +₹228.85
₹752.15
1 Sep 2023, Fri
 Bullish
4 Years
₹981.00
1 Sep 2026, Tue
 +75.65% +₹422.50
₹558.50
2 Sep 2022, Fri
 Bullish
5 Years
₹981.00
1 Sep 2026, Tue
 +60.86% +₹371.15
₹609.85
3 Sep 2021, Fri
 Bullish

Yuken India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 58.04% 58.04% 58.04% 58.04%
FII 0.10% 0.07% 0.07% 0.07%
DII (Other) 0.00% 0.68% 0.68% 0.68%
Retail & Others 41.84% 40.67% 40.66% 40.54%
Mutual Funds 0.01% 0.53% 0.54% 0.67%

Yuken India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 466.18 +1.1% 22.12 -30.15% 14.39 -41.5%
Mar 2025 461.10 +7.83% 31.67 +17.47% 24.60 +30.92%
Mar 2024 427.63 +13.72% 26.96 +68.29% 18.79 +96.75%
Mar 2023 376.03 16.02 9.55

Yuken India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 Aug 2025 ₹1.5 View Details ▼
Announcement date 28 May 2025
Ex dividend date 29 Aug 2025
Record date 29 Aug 2025
Dividend type Final
Amount 1.5
Dividend % 15.0
Details Rs.1.5000 per share(15%)Dividend

Yuken India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...