 |
 |
 |
Search Stock:
Yatra Online Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Yatra Online (YATRA) Key Ratios
P/E
Company57.06
Sector19.8
A Price-to-Earnings of 57.06 means investors pay 57.06 units per 1 unit of earnings. This is higher than the sector average of 19.8.
P/B
Company2.15
Sector9.93
A P/B ratio of 2.15 shows market value relative to book value. This is lower than the sector average of 9.93.
ROA
Company2.33%
Sector3.74%
Return on Assets shows a 2.33% profit per unit of asset. This is lower than the sector average of 3.74%.
ROE
Company5.64%
Sector10.98%
Return on Equity creates 5.64% profit per unit of equity. This is lower than the sector average of 10.98%.
ROCE
Company6.56%
Sector15.76%
ROCE indicates 6.56% operating earnings per unit of capital. This is lower than the sector average of 15.76%.
EV/EBITDA
Company20.21
Sector10.64
EV/EBITDA of 20.21 means value is 20.21 times core earnings. This is higher than the sector average of 10.64.
Yatra Online Share Price Analysis Local DB
Yatra Online share price is ₹114.15, day high (share price) is ₹115.14, day low (share price) is ₹110.41 and volume is 2,681,062. 52 Week high share price for Yatra Online is ₹202.00 on 17 Nov 2025 and 52 week low share price for Yatra Online is ₹89.90 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Yatra Online share, 14 day period RSI (Relative Strength Index) is 53.8, 50 DMA (50 Displaced Moving Average) is 111.22 and 200 DMA (200 Displaced Moving Average) is 128.25.
▲
₹114.15
0.26 (0.23%)
As of 02 Sep, 2026
Open
₹113.00
Day High - Low
₹115.14 - ₹110.41
Volume
2,681,062
52 Weeks High
₹202.00
on 17 Nov 2025
52 Weeks Low
₹89.90
on 30 Mar 2026
RSI (14)
53.8
50 DMA
111.22
200 DMA
128.25
Loading...
Yatra Online (YATRA) Technical Analysis
₹114.15
+0.26
02 Sep, 2026
Yatra Online Technical Data and Analysis available in multiple timeframes.
Yatra Online Oscillators Analysis
On the Day timeframe, the outlook for YATRA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 53.8.
Yatra Online Price Action
Yatra Online Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 53.77 |
| Stoch %K (14, 3, 3) | 39.50 |
| CCI (20) | 16.54 |
| ADX (14) | 13.87 |
| Awesome Osc | -0.46 |
| Momentum (10) | 0.80 |
| MACD (12, 26, 9) | 0.44 |
| MACD Signal | 0.76 |
| Stoch RSI (14) | 45.09 |
| Williams %R (14) | -39.06 |
| Bull/Bear Power | 1.22 |
| Ultimate Osc | 50.02 |
| MFI (14) | 56.08 |
| ROC (21) | 6.73 |
| ROC (125) | -3.75 |
| ATR (14) | 5.14 |
Yatra Online Moving Averages
YATRA is trading above 13 out of 14 SMAs.
114.15
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA110.42
8 SMA111.78
9 SMA112.35
10 SMA112.58
12 SMA112.89
20 SMA112.69
21 SMA112.59
26 SMA111.52
30 SMA111.09
34 SMA110.68
50 SMA111.22
100 SMA108.16
150 SMA113.66
200 SMA128.25
| Ichimoku Base | 111.48 | Above Base |
| VWMA (20) | 114.88 | Below VWMA |
| HMA (9) | 110.32 | Above HMA |
Yatra Online Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- RSI at 53.77 reflects mild positive momentum.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Yatra Online Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 126.56 | 126.56 | 116.38 | 121.16 |
| Resistance 2 | 121.16 | 121.16 | 115.55 | 117.70 |
| Resistance 1 | 117.52 | 117.52 | 114.72 | 115.57 |
| Pivot Point | 112.12 | 112.12 | 113.89 | 112.12 |
| Support 1 | 108.48 | 108.48 | 113.06 | 108.66 |
| Support 2 | 103.08 | 103.08 | 112.23 | 106.53 |
| Support 3 | 99.44 | 99.44 | 111.40 | 103.08 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Yatra Online - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 62.66% | 62.66% | 64.46% | 64.46% |
| FII | 4.95% | 4.25% | 5.05% | 4.20% |
| DII (Other) | 0.20% | 1.40% | 2.38% | 0.54% |
| Retail & Others | 21.11% | 21.25% | 19.36% | 18.07% |
| Mutual Funds | 11.08% | 10.44% | 8.75% | 12.73% |
Yatra Online - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 1,032.28 +25.39% | 48.64 +38.46% | 46.81 +28.0% |
| Mar 2025 | 823.27 +83.65% | 35.13 +2802.31% | 36.57 +910.86% |
| Mar 2024 | 448.27 +12.78% | -1.30 -110.67% | -4.51 -159.11% |
| Mar 2023 | 397.47 | 12.18 | 7.63 |
No corporate actions data available.
Yatra Online Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...