Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Xpro India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Xpro India Share Price

Symbol: XPROINDIA
Share Price: ₹1,285.60
▲ 149.80 (13.19%)
Open ₹1,134.00
Day High ₹1,330.20
Day Low ₹1,110.00
Prev. Close ₹1,135.80
Volume 1,517,669

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,286.50
▲ 152.25 (13.42%)
Open ₹1,144.75
Day High ₹1,332.85
Day Low ₹1,120.50
Prev. Close ₹1,134.25
Volume 73,069

Price on BSE

Xpro India (XPROINDIA) Key Ratios

P/E
Company79.57
Sector28.06
A Price-to-Earnings of 79.57 means investors pay 79.57 units per 1 unit of earnings. This is higher than the sector average of 28.06.
P/B
Company3.42
Sector2.25
A P/B ratio of 3.42 shows market value relative to book value. This is higher than the sector average of 2.25.
ROA
Company2.68%
Sector-0.91%
Return on Assets shows a 2.68% profit per unit of asset. This is higher than the sector average of -0.91%.
ROE
Company2.53%
Sector-2.55%
Return on Equity creates 2.53% profit per unit of equity. This is lower than the sector average of -2.55%.
ROCE
Company3.48%
Sector6.38%
ROCE indicates 3.48% operating earnings per unit of capital. This is lower than the sector average of 6.38%.
Quick Ratio
Company3.5
Sector65.84
The Quick Ratio is 3.5 compared to sector average 65.84.
EV/EBITDA
Company37.51
Sector9.17
EV/EBITDA of 37.51 means value is 37.51 times core earnings. This is higher than the sector average of 9.17.

Xpro India Share Price Analysis Local DB

Xpro India share price is ₹1,285.60, day high (share price) is ₹1,330.20, day low (share price) is ₹1,110.00 and volume is 1,517,669. 52 Week high share price for Xpro India is ₹1,574.80 on 03 Jul 2026 and 52 week low share price for Xpro India is ₹788.05 on 16 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Xpro India share, 14 day period RSI (Relative Strength Index) is 60.6, 50 DMA (50 Displaced Moving Average) is 1,284.31 and 200 DMA (200 Displaced Moving Average) is 1,087.11.

▲ ₹1,285.60
149.80 (13.19%)
As of 02 Sep, 2026
Open ₹1,134.00
Day High - Low ₹1,330.20 - ₹1,110.00
Volume 1,517,669
52 Weeks High ₹1,574.80 on 03 Jul 2026
52 Weeks Low ₹788.05 on 16 Mar 2026
RSI (14) 60.6
50 DMA 1,284.31
200 DMA 1,087.11
Loading...

Xpro India (XPROINDIA) Technical Analysis

₹1,285.60 +149.80
02 Sep, 2026

Xpro India Technical Data and Analysis available in multiple timeframes.

Xpro India Oscillators Analysis

On the Day timeframe, the outlook for XPROINDIA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 60.6.

Xpro India Price Action

Xpro India Oscillators Overview

IndicatorValue
RSI (14)60.63
Stoch %K (14, 3, 3)62.10
CCI (20)254.61
ADX (14)21.17
Awesome Osc-62.66
Momentum (10)178.80
MACD (12, 26, 9)-20.32
MACD Signal-39.03
Stoch RSI (14)76.69
Williams %R (14)-17.83
Bull/Bear Power102.78
Ultimate Osc58.65
MFI (14)88.12
ROC (21)9.12
ROC (125)42.46
ATR (14)66.20

Xpro India Moving Averages

XPROINDIA is trading above 14 out of 14 SMAs.
1,285.60
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA1,169.22
8 SMA1,172.68
9 SMA1,169.27
10 SMA1,164.45
12 SMA1,153.33
20 SMA1,132.91
21 SMA1,131.90
26 SMA1,173.50
30 SMA1,200.70
34 SMA1,221.78
50 SMA1,284.31
100 SMA1,209.59
150 SMA1,120.92
200 SMA1,087.11
Ichimoku Base1,257.70Above Base
VWMA (20)1,199.55Above VWMA
HMA (9)1,176.86Above HMA

Xpro India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 60.63 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Xpro India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,192.401,189.351,145.951,175.20
Resistance 21,175.201,173.681,142.571,161.10
Resistance 11,155.501,152.451,139.181,152.40
Pivot Point1,138.301,136.781,135.801,138.30
Support 11,118.601,115.551,132.421,124.20
Support 21,101.401,099.881,129.041,115.50
Support 31,081.701,078.651,125.651,101.40
Daily Historical Technical Data of Xpro India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Xpro India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Xpro India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,285.60
2 Sep 2026, Wed
 +13.06% +₹148.50
₹1,137.10
27 Aug 2026, Thu
 Bullish
1 Month
₹1,285.60
2 Sep 2026, Wed
 -1.32% ₹-17.20
₹1,302.80
3 Aug 2026, Mon
 Bearish
3 Months
₹1,285.60
2 Sep 2026, Wed
 +11.54% +₹133.00
₹1,152.60
3 Jun 2026, Wed
 Bullish
6 Months
₹1,285.60
2 Sep 2026, Wed
 +38.48% +₹357.25
₹928.35
2 Mar 2026, Mon
 Bullish
9 Months
₹1,285.60
2 Sep 2026, Wed
 +28.65% +₹286.30
₹999.30
3 Dec 2025, Wed
 Bullish
1 Year
₹1,285.60
2 Sep 2026, Wed
 +7.51% +₹89.80
₹1,195.80
3 Sep 2025, Wed
 Bullish
2 Years
₹1,285.60
2 Sep 2026, Wed
 +9.52% +₹111.75
₹1,173.85
3 Sep 2024, Tue
 Bullish
3 Years
₹1,285.60
2 Sep 2026, Wed
 +38.67% +₹358.50
₹927.10
1 Sep 2023, Fri
 Bullish
4 Years
₹1,285.60
2 Sep 2026, Wed
 +71.21% +₹534.70
₹750.90
2 Sep 2022, Fri
 Bullish
5 Years
₹1,285.60
2 Sep 2026, Wed
 +387.34% +₹1,021.80
₹263.80
3 Sep 2021, Fri
 Bullish

Xpro India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 40.31% 40.31% 40.31% 40.31%
FII 13.81% 13.89% 14.63% 14.45%
DII (Other) 1.83% 1.84% 2.29% 2.61%
Retail & Others 42.94% 42.91% 41.93% 41.84%
Mutual Funds 1.11% 1.05% 0.84% 0.79%

Xpro India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 523.70 -5.5% 30.35 -41.84% 19.56 -48.53%
Mar 2025 554.19 +16.04% 52.18 -13.26% 38.00 -13.4%
Mar 2024 477.60 -7.23% 60.16 +1.57% 43.88 -3.26%
Mar 2023 514.83 59.23 45.36

Xpro India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 13 Jul 2026 ₹2 View Details ▼
Announcement date 20 May 2026
Ex dividend date 13 Jul 2026
Record date 13 Jul 2026
Dividend type Final
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Final Dividend

Xpro India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...