Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Xchanging Solutions Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Xchanging Solutions Share Price

Symbol: XCHANGING
Share Price: ₹60.84
▲ 0.53 (0.88%)
Open ₹60.35
Day High ₹60.97
Day Low ₹60.00
Prev. Close ₹60.31
Volume 44,176

Price on NSE

Company Share Price

Symbol:
Share Price: ₹60.70
▲ 0.41 (0.68%)
Open ₹60.90
Day High ₹60.97
Day Low ₹60.12
Prev. Close ₹60.29
Volume 2,641

Price on BSE

Xchanging Solutions (XCHANGING) Key Ratios

P/E
Company11.25
Sector76.08
A Price-to-Earnings of 11.25 means investors pay 11.25 units per 1 unit of earnings. This is lower than the sector average of 76.08.
P/B
Company1.73
Sector7.94
A P/B ratio of 1.73 shows market value relative to book value. This is lower than the sector average of 7.94.
ROA
Company11.63%
Sector-2.76%
Return on Assets shows a 11.63% profit per unit of asset. This is higher than the sector average of -2.76%.
ROE
Company15.01%
Sector8.8%
Return on Equity creates 15.01% profit per unit of equity. This is higher than the sector average of 8.8%.
ROCE
Company17.57%
Sector72.6%
ROCE indicates 17.57% operating earnings per unit of capital. This is lower than the sector average of 72.6%.
Quick Ratio
Company4.97
Sector10.69
The Quick Ratio is 4.97 compared to sector average 10.69.
EV/EBITDA
Company5.29
Sector76.56
EV/EBITDA of 5.29 means value is 5.29 times core earnings. This is lower than the sector average of 76.56.

Xchanging Solutions Share Price Analysis Local DB

Xchanging Solutions share price is ₹60.84, day high (share price) is ₹60.97, day low (share price) is ₹60.00 and volume is 44,176. 52 Week high share price for Xchanging Solutions is ₹103.00 on 30 Oct 2025 and 52 week low share price for Xchanging Solutions is ₹47.50 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Xchanging Solutions share, 14 day period RSI (Relative Strength Index) is 36.9, 50 DMA (50 Displaced Moving Average) is 64.00 and 200 DMA (200 Displaced Moving Average) is 68.71.

▲ ₹60.84
0.53 (0.88%)
As of 02 Sep, 2026
Open ₹60.35
Day High - Low ₹60.97 - ₹60.00
Volume 44,176
52 Weeks High ₹103.00 on 30 Oct 2025
52 Weeks Low ₹47.50 on 30 Mar 2026
RSI (14) 36.9
50 DMA 64.00
200 DMA 68.71
Loading...

Xchanging Solutions (XCHANGING) Technical Analysis

₹60.84 +0.53
02 Sep, 2026

Xchanging Solutions Technical Data and Analysis available in multiple timeframes.

Xchanging Solutions Oscillators Analysis

On the Day timeframe, the outlook for XCHANGING is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 36.9.

Xchanging Solutions Price Action

Xchanging Solutions Oscillators Overview

IndicatorValue
RSI (14)36.93
Stoch %K (14, 3, 3)9.24
CCI (20)-69.91
ADX (14)30.39
Awesome Osc-3.38
Momentum (10)-0.35
MACD (12, 26, 9)-1.26
MACD Signal-1.04
Stoch RSI (14)19.98
Williams %R (14)-82.28
Bull/Bear Power-2.61
Ultimate Osc37.82
MFI (14)24.90
ROC (21)-11.04
ROC (125)-7.54
ATR (14)1.62

Xchanging Solutions Moving Averages

XCHANGING is trading above 0 out of 14 SMAs.
60.84
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA60.95
8 SMA61.03
9 SMA61.06
10 SMA61.08
12 SMA61.19
20 SMA63.23
21 SMA63.46
26 SMA64.18
30 SMA64.23
34 SMA64.29
50 SMA64.00
100 SMA64.78
150 SMA64.41
200 SMA68.71
Ichimoku Base64.75Below Base
VWMA (20)64.41Below VWMA
HMA (9)60.67Above HMA

Xchanging Solutions Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 36.93 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Xchanging Solutions Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 362.1562.0560.6261.72
Resistance 261.7261.6760.5261.29
Resistance 161.0260.9260.4161.02
Pivot Point60.5960.5460.3160.59
Support 159.8959.7960.2160.16
Support 259.4659.4160.1059.89
Support 358.7658.6660.0059.46
Daily Historical Technical Data of Xchanging Solutions
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Xchanging Solutions
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Xchanging Solutions Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹60.84
2 Sep 2026, Wed
 -0.73% ₹-0.45
₹61.29
27 Aug 2026, Thu
 Bearish
1 Month
₹60.84
2 Sep 2026, Wed
 -10.07% ₹-6.81
₹67.65
3 Aug 2026, Mon
 Bearish
3 Months
₹60.84
2 Sep 2026, Wed
 -6.92% ₹-4.52
₹65.36
3 Jun 2026, Wed
 Bearish
6 Months
₹60.84
2 Sep 2026, Wed
 -6.02% ₹-3.90
₹64.74
2 Mar 2026, Mon
 Bearish
9 Months
₹60.84
2 Sep 2026, Wed
 -28.71% ₹-24.50
₹85.34
3 Dec 2025, Wed
 Bearish
1 Year
₹60.84
2 Sep 2026, Wed
 -32.14% ₹-28.82
₹89.66
3 Sep 2025, Wed
 Bearish
2 Years
₹60.84
2 Sep 2026, Wed
 -51.22% ₹-63.88
₹124.72
3 Sep 2024, Tue
 Bearish
3 Years
₹60.84
2 Sep 2026, Wed
 -33.14% ₹-30.16
₹91.00
1 Sep 2023, Fri
 Bearish
4 Years
₹60.84
2 Sep 2026, Wed
 -20.52% ₹-15.71
₹76.55
2 Sep 2022, Fri
 Bearish
5 Years
₹60.84
2 Sep 2026, Wed
 -44.59% ₹-48.96
₹109.80
3 Sep 2021, Fri
 Bearish

Xchanging Solutions - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 75.00% 75.00% 75.00% 75.00%
FII 0.03% 0.11% 0.01% 0.00%
DII (Other) 0.18% 0.30% 0.30% 0.30%
Retail & Others 24.80% 24.59% 24.69% 24.70%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Xchanging Solutions - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 216.51 +7.23% 76.70 +20.96% 59.45 +19.91%
Mar 2025 201.91 +2.88% 63.41 -4.19% 49.58 +261.9%
Mar 2024 196.25 +6.01% 66.18 +11.04% 13.70 -69.49%
Mar 2023 185.12 59.60 44.90

Xchanging Solutions - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Aug 2026 ₹2 View Details ▼
Announcement date 21 May 2026
Ex dividend date 14 Aug 2026
Record date 14 Aug 2026
Dividend type Final
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Final Dividend

Xchanging Solutions Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...