 |
 |
 |
Search Stock:
Wise Travel India Share Price on NSE
Price on NSE
Wise Travel India Share Price Analysis API (Live)
Wise Travel India share price is ₹109.20, day high (share price) is ₹113.90, day low (share price) is ₹107.50 and volume is 19,000. 52 Week high share price for Wise Travel India is ₹185.50 on 03 Sep 2025 and 52 week low share price for Wise Travel India is ₹75.15 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Wise Travel India share, 14 day period RSI (Relative Strength Index) is 48.8, 50 DMA (50 Displaced Moving Average) is 115.35 and 200 DMA (200 Displaced Moving Average) is 117.50.
▲
₹109.20
2.05 (1.91%)
As of 01 Sep, 2026
Open
₹107.95
Day High - Low
₹113.90 - ₹107.50
Volume
19,000
52 Weeks High
₹185.50
on 03 Sep 2025
52 Weeks Low
₹75.15
on 30 Mar 2026
RSI (14)
48.8
50 DMA
115.35
200 DMA
117.50
Loading...
Wise Travel India (WTICAB) Technical Analysis
₹109.20
+2.05
01 Sep, 2026
Wise Travel India Technical Data and Analysis available in multiple timeframes.
Wise Travel India Oscillators Analysis
On the Day timeframe, the outlook for WTICAB is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 48.8.
Wise Travel India Price Action
Wise Travel India Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 48.78 |
| Stoch %K (14, 3, 3) | 48.36 |
| CCI (20) | 21.07 |
| ADX (14) | 16.43 |
| Awesome Osc | -6.32 |
| Momentum (10) | 4.20 |
| MACD (12, 26, 9) | -2.27 |
| MACD Signal | -2.66 |
| Stoch RSI (14) | 96.12 |
| Williams %R (14) | -39.71 |
| Bull/Bear Power | 5.87 |
| Ultimate Osc | 48.55 |
| MFI (14) | 41.54 |
| ROC (21) | -7.42 |
| ROC (125) | -7.81 |
| ATR (14) | 4.93 |
Wise Travel India Moving Averages
WTICAB is trading above 9 out of 14 SMAs.
109.20
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA107.11
8 SMA106.83
9 SMA106.47
10 SMA106.13
12 SMA105.95
20 SMA108.79
21 SMA108.99
26 SMA109.87
30 SMA111.14
34 SMA113.31
50 SMA115.35
100 SMA108.24
150 SMA108.82
200 SMA117.50
| Ichimoku Base | 110.50 | Below Base |
| VWMA (20) | 108.27 | Above VWMA |
| HMA (9) | 107.36 | Above HMA |
Wise Travel India Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Wise Travel India Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 111.77 | 112.45 | 107.98 | 110.38 |
| Resistance 2 | 110.38 | 110.73 | 107.70 | 109.24 |
| Resistance 1 | 108.77 | 109.45 | 107.43 | 108.53 |
| Pivot Point | 107.38 | 107.73 | 107.15 | 107.38 |
| Support 1 | 105.77 | 106.45 | 106.88 | 106.24 |
| Support 2 | 104.38 | 104.73 | 106.60 | 105.53 |
| Support 3 | 102.77 | 103.45 | 106.33 | 104.38 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Wise Travel India Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...