 |
 |
 |
Search Stock:
Williamson Magor & Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Williamson Magor & Company (WILLAMAGOR) Key Ratios
P/E
Company-1.82
Sector25.64
A Price-to-Earnings of -1.82 means investors pay -1.82 units per 1 unit of earnings. This is lower than the sector average of 25.64.
P/B
Company0.0
Sector1.59
A P/B ratio of 0.0 shows market value relative to book value.
ROA
Company-3.93%
Sector-105.04%
Return on Assets shows a -3.93% profit per unit of asset. This is lower than the sector average of -105.04%.
ROE
Company0.57%
Sector-12.47%
Return on Equity creates 0.57% profit per unit of equity. This is lower than the sector average of -12.47%.
ROCE
Company0.42%
Sector4.32%
ROCE indicates 0.42% operating earnings per unit of capital. This is lower than the sector average of 4.32%.
EV/EBITDA
Company468.72
Sector15.86
EV/EBITDA of 468.72 means value is 468.72 times core earnings. This is higher than the sector average of 15.86.
Williamson Magor & Company Share Price Analysis API (Live)
Williamson Magor & Company share price is ₹23.74, day high (share price) is ₹25.30, day low (share price) is ₹23.52 and volume is 1,456. 52 Week high share price for Williamson Magor & Company is ₹37.50 on 16 Sep 2025 and 52 week low share price for Williamson Magor & Company is ₹21.11 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Williamson Magor & Company share, 14 day period RSI (Relative Strength Index) is 37.2, 50 DMA (50 Displaced Moving Average) is 25.64 and 200 DMA (200 Displaced Moving Average) is 27.60.
▼
₹23.74
-0.01 (-0.04%)
As of 01 Sep, 2026
Open
₹25.30
Day High - Low
₹25.30 - ₹23.52
Volume
1,456
52 Weeks High
₹37.50
on 16 Sep 2025
52 Weeks Low
₹21.11
on 30 Mar 2026
RSI (14)
37.2
50 DMA
25.64
200 DMA
27.60
Loading...
Williamson Magor & Company (WILLAMAGOR) Technical Analysis
₹23.74
-0.01
01 Sep, 2026
Williamson Magor & Company Technical Data and Analysis available in multiple timeframes.
Williamson Magor & Company Oscillators Analysis
On the Day timeframe, the outlook for WILLAMAGOR is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 37.2.
Williamson Magor & Company Price Action
Williamson Magor & Company Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 37.18 |
| Stoch %K (14, 3, 3) | 9.43 |
| CCI (20) | -113.58 |
| ADX (14) | 22.33 |
| Awesome Osc | -0.95 |
| Momentum (10) | -1.41 |
| MACD (12, 26, 9) | -0.53 |
| MACD Signal | -0.41 |
| Stoch RSI (14) | 0.00 |
| Williams %R (14) | -93.14 |
| Bull/Bear Power | -0.11 |
| Ultimate Osc | 23.30 |
| MFI (14) | 27.51 |
| ROC (21) | -10.65 |
| ROC (125) | -13.48 |
| ATR (14) | 1.70 |
Williamson Magor & Company Moving Averages
WILLAMAGOR is trading above 0 out of 14 SMAs.
23.74
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA23.93
8 SMA24.25
9 SMA24.32
10 SMA24.34
12 SMA24.46
20 SMA24.99
21 SMA25.02
26 SMA25.13
30 SMA25.17
34 SMA25.25
50 SMA25.64
100 SMA26.43
150 SMA26.62
200 SMA27.60
| Ichimoku Base | 26.65 | Below Base |
| VWMA (20) | 24.94 | Below VWMA |
| HMA (9) | 23.63 | Above HMA |
Williamson Magor & Company Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
- RSI at 37.18 indicates weakening momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Williamson Magor & Company Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 26.96 | 28.26 | 24.29 | 26.22 |
| Resistance 2 | 26.22 | 26.87 | 24.11 | 25.47 |
| Resistance 1 | 24.99 | 26.29 | 23.93 | 25.01 |
| Pivot Point | 24.25 | 24.90 | 23.75 | 24.25 |
| Support 1 | 23.02 | 24.32 | 23.57 | 23.50 |
| Support 2 | 22.28 | 22.93 | 23.39 | 23.04 |
| Support 3 | 21.05 | 22.35 | 23.21 | 22.28 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Williamson Magor & Company - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 62.01% | 62.01% | 62.01% | 62.01% |
| FII | 0.00% | 0.00% | 0.00% | 0.00% |
| DII (Other) | 0.06% | 0.06% | 0.06% | 0.06% |
| Retail & Others | 37.92% | 37.92% | 37.92% | 37.92% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Williamson Magor & Company - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 1.54 -45.96% | 1.30 +100.57% | -1.26 +99.31% |
| Mar 2025 | 2.85 -1.38% | -229.87 -483.43% | -181.39 -378.22% |
| Mar 2024 | 2.89 -5.56% | -39.40 -398.71% | -37.93 -321.81% |
| Mar 2023 | 3.06 | 13.19 | 17.10 |
No corporate actions data available.
Williamson Magor & Company Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...