Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Whirlpool of India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Whirlpool of India Share Price

Symbol: WHIRLPOOL
Share Price: ₹801.15
▼ 2.00 (0.25%)
Open ₹804.30
Day High ₹806.00
Day Low ₹782.55
Prev. Close ₹803.15
Volume 349,162

Price on NSE

Company Share Price

Symbol:
Share Price: ₹801.50
▼ 1.75 (0.22%)
Open ₹796.80
Day High ₹804.50
Day Low ₹782.75
Prev. Close ₹803.25
Volume 26,356

Price on BSE

Whirlpool of India (WHIRLPOOL) Key Ratios

P/E
Company38.9
Sector5.6
A Price-to-Earnings of 38.9 means investors pay 38.9 units per 1 unit of earnings. This is higher than the sector average of 5.6.
P/B
Company2.36
Sector3.72
A P/B ratio of 2.36 shows market value relative to book value. This is lower than the sector average of 3.72.
ROA
Company3.41%
Sector2.64%
Return on Assets shows a 3.41% profit per unit of asset. This is higher than the sector average of 2.64%.
ROE
Company7.06%
Sector5.58%
Return on Equity creates 7.06% profit per unit of equity. This is higher than the sector average of 5.58%.
ROCE
Company9.73%
Sector11.24%
ROCE indicates 9.73% operating earnings per unit of capital. This is lower than the sector average of 11.24%.
EV/EBITDA
Company12.21
Sector7.82
EV/EBITDA of 12.21 means value is 12.21 times core earnings. This is higher than the sector average of 7.82.

Whirlpool of India Share Price Analysis API (Live)

Whirlpool of India share price is ₹801.15, day high (share price) is ₹806.00, day low (share price) is ₹782.55 and volume is 349,162. 52 Week high share price for Whirlpool of India is ₹1,437.00 on 31 Oct 2025 and 52 week low share price for Whirlpool of India is ₹751.00 on 19 Aug 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Whirlpool of India share, 14 day period RSI (Relative Strength Index) is 52.8, 50 DMA (50 Displaced Moving Average) is 791.92 and 200 DMA (200 Displaced Moving Average) is 870.72.

▼ ₹801.15
-2.00 (-0.25%)
As of 01 Sep, 2026
Open ₹804.30
Day High - Low ₹806.00 - ₹782.55
Volume 349,162
52 Weeks High ₹1,437.00 on 31 Oct 2025
52 Weeks Low ₹751.00 on 19 Aug 2026
RSI (14) 52.8
50 DMA 791.92
200 DMA 870.72
Loading...

Whirlpool of India (WHIRLPOOL) Technical Analysis

₹801.15 -2.00
01 Sep, 2026

Whirlpool of India Technical Data and Analysis available in multiple timeframes.

Whirlpool of India Oscillators Analysis

On the Day timeframe, the outlook for WHIRLPOOL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 52.8.

Whirlpool of India Price Action

Whirlpool of India Oscillators Overview

IndicatorValue
RSI (14)52.78
Stoch %K (14, 3, 3)50.93
CCI (20)21.07
ADX (14)20.15
Awesome Osc12.06
Momentum (10)32.15
MACD (12, 26, 9)1.90
MACD Signal-1.91
Stoch RSI (14)62.53
Williams %R (14)-53.44
Bull/Bear Power2.24
Ultimate Osc53.84
MFI (14)69.39
ROC (21)-2.83
ROC (125)-11.29
ATR (14)25.38

Whirlpool of India Moving Averages

WHIRLPOOL is trading above 10 out of 14 SMAs.
801.15
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA806.08
8 SMA791.91
9 SMA790.11
10 SMA786.45
12 SMA784.23
20 SMA790.72
21 SMA792.14
26 SMA793.74
30 SMA791.05
34 SMA788.93
50 SMA791.92
100 SMA829.14
150 SMA837.00
200 SMA870.72
Ichimoku Base804.85Below Base
VWMA (20)818.05Below VWMA
HMA (9)822.25Below HMA

Whirlpool of India Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 52.78 reflects mild positive momentum.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Whirlpool of India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3833.87832.58808.33826.88
Resistance 2826.88826.24806.61819.68
Resistance 1815.02813.73804.88815.23
Pivot Point808.03807.39803.15808.03
Support 1796.17794.88801.42800.83
Support 2789.18788.54799.69796.38
Support 3777.32776.03797.97789.18
Daily Historical Technical Data of Whirlpool of India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Whirlpool of India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Whirlpool of India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹801.15
1 Sep 2026, Tue
 -4.76% ₹-40.00
₹841.15
27 Aug 2026, Thu
 Bearish
1 Month
₹801.15
1 Sep 2026, Tue
 -2.83% ₹-23.30
₹824.45
3 Aug 2026, Mon
 Bearish
3 Months
₹801.15
1 Sep 2026, Tue
 -2.12% ₹-17.35
₹818.50
3 Jun 2026, Wed
 Bearish
6 Months
₹801.15
1 Sep 2026, Tue
 -12.38% ₹-113.20
₹914.35
2 Mar 2026, Mon
 Bearish
9 Months
₹801.15
1 Sep 2026, Tue
 -18.45% ₹-181.25
₹982.40
3 Dec 2025, Wed
 Bearish
1 Year
₹801.15
1 Sep 2026, Tue
 -40.43% ₹-543.75
₹1,344.90
3 Sep 2025, Wed
 Bearish
2 Years
₹801.15
1 Sep 2026, Tue
 -63.67% ₹-1,404.35
₹2,205.50
3 Sep 2024, Tue
 Bearish
3 Years
₹801.15
1 Sep 2026, Tue
 -50.90% ₹-830.40
₹1,631.55
1 Sep 2023, Fri
 Bearish
4 Years
₹801.15
1 Sep 2026, Tue
 -55.33% ₹-992.25
₹1,793.40
2 Sep 2022, Fri
 Bearish
5 Years
₹801.15
1 Sep 2026, Tue
 -63.32% ₹-1,382.75
₹2,183.90
3 Sep 2021, Fri
 Bearish

Whirlpool of India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 39.76% 39.76% 39.76% 51.00%
FII 12.48% 11.47% 11.90% 11.12%
DII (Other) 2.41% 3.52% 3.05% 2.80%
Retail & Others 13.58% 12.92% 12.78% 9.39%
Mutual Funds 31.76% 32.33% 32.51% 25.69%

Whirlpool of India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 8,233.39 +1.52% 396.63 -19.07% 295.30 -18.6%
Mar 2025 8,110.16 +15.97% 490.12 +59.48% 362.78 +61.74%
Mar 2024 6,993.59 +2.92% 307.33 +3.4% 224.30 +0.13%
Mar 2023 6,794.96 297.23 224.01

Whirlpool of India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 Aug 2025 ₹5 View Details ▼
Announcement date 20 May 2025
Ex dividend date 29 Aug 2025
Record date 29 Aug 2025
Dividend type Final
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Final Dividend

Whirlpool of India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...