Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Waaree Renewable Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Waaree Renewable Technologies Share Price

Symbol: WAAREERTL
Share Price: ₹863.80
▼ 8.70 (1.00%)
Open ₹871.80
Day High ₹871.80
Day Low ₹861.00
Prev. Close ₹872.50
Volume 65,192

Price on NSE

Company Share Price

Symbol:
Share Price: ₹863.95
▼ 6.55 (0.75%)
Open ₹873.15
Day High ₹873.15
Day Low ₹861.75
Prev. Close ₹870.50
Volume 12,987

Price on BSE

Waaree Renewable Technologies (WAAREERTL) Key Ratios

P/E
Company18.09
Sector-13.53
A Price-to-Earnings of 18.09 means investors pay 18.09 units per 1 unit of earnings. This is higher than the sector average of -13.53.
P/B
Company9.9
Sector2.9
A P/B ratio of 9.9 shows market value relative to book value. This is higher than the sector average of 2.9.
ROA
Company21.54%
Sector-8.4%
Return on Assets shows a 21.54% profit per unit of asset. This is higher than the sector average of -8.4%.
ROE
Company51.23%
Sector11.76%
Return on Equity creates 51.23% profit per unit of equity. This is higher than the sector average of 11.76%.
ROCE
Company60.45%
Sector11.97%
ROCE indicates 60.45% operating earnings per unit of capital. This is higher than the sector average of 11.97%.
EV/EBITDA
Company12.37
Sector9.77
EV/EBITDA of 12.37 means value is 12.37 times core earnings. This is higher than the sector average of 9.77.

Waaree Renewable Technologies Share Price Analysis API (Live)

Waaree Renewable Technologies share price is ₹863.80, day high (share price) is ₹871.80, day low (share price) is ₹861.00 and volume is 65,192. 52 Week high share price for Waaree Renewable Technologies is ₹1,358.00 on 27 Oct 2025 and 52 week low share price for Waaree Renewable Technologies is ₹779.50 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Waaree Renewable Technologies share, 14 day period RSI (Relative Strength Index) is 30.5, 50 DMA (50 Displaced Moving Average) is 944.37 and 200 DMA (200 Displaced Moving Average) is 948.84.

▼ ₹863.80
-8.70 (-1.00%)
As of 01 Sep, 2026
Open ₹871.80
Day High - Low ₹871.80 - ₹861.00
Volume 65,192
52 Weeks High ₹1,358.00 on 27 Oct 2025
52 Weeks Low ₹779.50 on 30 Mar 2026
RSI (14) 30.5
50 DMA 944.37
200 DMA 948.84
Loading...

Waaree Renewable Technologies (WAAREERTL) Technical Analysis

₹863.80 -8.70
01 Sep, 2026

Waaree Renewable Technologies Technical Data and Analysis available in multiple timeframes.

Waaree Renewable Technologies Oscillators Analysis

On the Day timeframe, the outlook for WAAREERTL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 30.5.

Waaree Renewable Technologies Price Action

Waaree Renewable Technologies Oscillators Overview

IndicatorValue
RSI (14)30.48
Stoch %K (14, 3, 3)19.28
CCI (20)-127.62
ADX (14)29.73
Awesome Osc-41.73
Momentum (10)-26.30
MACD (12, 26, 9)-19.36
MACD Signal-20.74
Stoch RSI (14)64.62
Williams %R (14)-93.03
Bull/Bear Power-29.53
Ultimate Osc41.04
MFI (14)15.96
ROC (21)-6.07
ROC (125)2.61
ATR (14)16.49

Waaree Renewable Technologies Moving Averages

WAAREERTL is trading above 0 out of 14 SMAs.
863.80
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA875.14
8 SMA874.33
9 SMA875.00
10 SMA875.61
12 SMA878.59
20 SMA887.83
21 SMA889.01
26 SMA894.32
30 SMA902.61
34 SMA915.11
50 SMA944.37
100 SMA968.91
150 SMA933.32
200 SMA948.84
Ichimoku Base900.50Below Base
VWMA (20)888.56Below VWMA
HMA (9)872.14Below HMA

Waaree Renewable Technologies Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • RSI at 30.48 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Waaree Renewable Technologies Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3888.17887.63875.40882.73
Resistance 2882.73882.46874.43878.70
Resistance 1877.62877.08873.47876.21
Pivot Point872.18871.91872.50872.18
Support 1867.07866.53871.53868.15
Support 2861.63861.36870.57865.66
Support 3856.52855.98869.60861.63
Daily Historical Technical Data of Waaree Renewable Technologies
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Waaree Renewable Technologies
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Waaree Renewable Technologies Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹863.80
1 Sep 2026, Tue
 -1.27% ₹-11.15
₹874.95
27 Aug 2026, Thu
 Bearish
1 Month
₹863.80
1 Sep 2026, Tue
 -6.07% ₹-55.85
₹919.65
3 Aug 2026, Mon
 Bearish
3 Months
₹863.80
1 Sep 2026, Tue
 -11.56% ₹-112.90
₹976.70
3 Jun 2026, Wed
 Bearish
6 Months
₹863.80
1 Sep 2026, Tue
 +3.65% +₹30.45
₹833.35
2 Mar 2026, Mon
 Bullish
9 Months
₹863.80
1 Sep 2026, Tue
 -16.85% ₹-175.00
₹1,038.80
3 Dec 2025, Wed
 Bearish
1 Year
₹863.80
1 Sep 2026, Tue
 -15.85% ₹-162.70
₹1,026.50
3 Sep 2025, Wed
 Bearish

Waaree Renewable Technologies - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.32% 74.32% 74.32% 74.39%
FII 1.98% 1.85% 1.70% 1.38%
DII (Other) 0.02% 0.02% 0.05% 0.03%
Retail & Others 23.61% 23.73% 23.85% 24.11%
Mutual Funds 0.07% 0.07% 0.09% 0.09%

Waaree Renewable Technologies - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,351.85 +107.86% 639.61 +112.86% 478.64 +109.09%
Mar 2025 1,612.55 +83.11% 300.48 +51.41% 228.92 +57.64%
Mar 2024 880.65 +149.84% 198.45 +157.69% 145.22 +162.46%
Mar 2023 352.49 77.01 55.33
No corporate actions data available.

Waaree Renewable Technologies Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...