Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Voltamp Transformers Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Voltamp Transformers Share Price

Symbol: VOLTAMP
Share Price: ₹10,760.00
▼ 148.50 (1.36%)
Open ₹10,959.00
Day High ₹11,135.00
Day Low ₹10,729.00
Prev. Close ₹10,908.50
Volume 34,032

Price on NSE

Company Share Price

Symbol:
Share Price: ₹10,800.00
▼ 110.20 (1.01%)
Open ₹10,823.00
Day High ₹11,135.00
Day Low ₹10,720.00
Prev. Close ₹10,910.20
Volume 1,226

Price on BSE

Voltamp Transformers (VOLTAMP) Key Ratios

P/E
Company31.89
Sector25.31
A Price-to-Earnings of 31.89 means investors pay 31.89 units per 1 unit of earnings. This is higher than the sector average of 25.31.
P/B
Company5.64
Sector6.17
A P/B ratio of 5.64 shows market value relative to book value. This is lower than the sector average of 6.17.
ROA
Company15.71%
Sector-19.95%
Return on Assets shows a 15.71% profit per unit of asset. This is lower than the sector average of -19.95%.
ROE
Company17.04%
Sector9.79%
Return on Equity creates 17.04% profit per unit of equity. This is higher than the sector average of 9.79%.
ROCE
Company22.72%
Sector12.04%
ROCE indicates 22.72% operating earnings per unit of capital. This is higher than the sector average of 12.04%.
Quick Ratio
Company2.16
Sector1.35
The Quick Ratio is 2.16 compared to sector average 1.35.
EV/EBITDA
Company23.28
Sector-64.2
EV/EBITDA of 23.28 means value is 23.28 times core earnings. This is lower than the sector average of -64.2.

Voltamp Transformers Share Price Analysis API (Live)

Voltamp Transformers share price is ₹10,760.00, day high (share price) is ₹11,135.00, day low (share price) is ₹10,729.00 and volume is 34,032. 52 Week high share price for Voltamp Transformers is ₹12,863.00 on 04 May 2026 and 52 week low share price for Voltamp Transformers is ₹6,666.00 on 27 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Voltamp Transformers share, 14 day period RSI (Relative Strength Index) is 58.0, 50 DMA (50 Displaced Moving Average) is 9,983.86 and 200 DMA (200 Displaced Moving Average) is 9,006.31.

▼ ₹10,760.00
-148.50 (-1.36%)
As of 01 Sep, 2026
Open ₹10,959.00
Day High - Low ₹11,135.00 - ₹10,729.00
Volume 34,032
52 Weeks High ₹12,863.00 on 04 May 2026
52 Weeks Low ₹6,666.00 on 27 Jan 2026
RSI (14) 58.0
50 DMA 9,983.86
200 DMA 9,006.31
Loading...

Voltamp Transformers (VOLTAMP) Technical Analysis

₹10,760.00 -148.50
01 Sep, 2026

Voltamp Transformers Technical Data and Analysis available in multiple timeframes.

Voltamp Transformers Oscillators Analysis

On the Day timeframe, the outlook for VOLTAMP is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 58.

Voltamp Transformers Price Action

Voltamp Transformers Oscillators Overview

IndicatorValue
RSI (14)57.99
Stoch %K (14, 3, 3)54.45
CCI (20)62.06
ADX (14)41.62
Awesome Osc972.05
Momentum (10)666.50
MACD (12, 26, 9)330.27
MACD Signal291.96
Stoch RSI (14)33.75
Williams %R (14)-53.69
Bull/Bear Power466.39
Ultimate Osc44.93
MFI (14)72.63
ROC (21)7.37
ROC (125)19.50
ATR (14)378.14

Voltamp Transformers Moving Averages

VOLTAMP is trading above 10 out of 14 SMAs.
10,760.00
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA10,982.80
8 SMA11,006.19
9 SMA10,929.22
10 SMA10,836.30
12 SMA10,704.79
20 SMA10,444.88
21 SMA10,418.05
26 SMA10,255.15
30 SMA10,123.33
34 SMA10,048.68
50 SMA9,983.86
100 SMA9,945.39
150 SMA9,399.03
200 SMA9,006.31
Ichimoku Base10,409.50Above Base
VWMA (20)10,667.97Above VWMA
HMA (9)10,975.88Below HMA

Voltamp Transformers Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 57.99 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Voltamp Transformers Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 311,403.5011,424.7510,993.8911,277.50
Resistance 211,277.5011,288.1310,965.4311,158.89
Resistance 111,093.0011,114.2510,936.9611,085.61
Pivot Point10,967.0010,977.6310,908.5010,967.00
Support 110,782.5010,803.7510,880.0410,848.39
Support 210,656.5010,667.1310,851.5810,775.11
Support 310,472.0010,493.2510,823.1110,656.50
Daily Historical Technical Data of Voltamp Transformers
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Voltamp Transformers
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Voltamp Transformers Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹10,760.00
1 Sep 2026, Tue
 -4.17% ₹-468.50
₹11,228.50
27 Aug 2026, Thu
 Bearish
1 Month
₹10,760.00
1 Sep 2026, Tue
 +7.37% +₹739.00
₹10,021.00
3 Aug 2026, Mon
 Bullish
3 Months
₹10,760.00
1 Sep 2026, Tue
 +14.77% +₹1,385.00
₹9,375.00
3 Jun 2026, Wed
 Bullish
6 Months
₹10,760.00
1 Sep 2026, Tue
 +22.07% +₹1,945.50
₹8,814.50
2 Mar 2026, Mon
 Bullish
9 Months
₹10,760.00
1 Sep 2026, Tue
 +35.88% +₹2,841.50
₹7,918.50
3 Dec 2025, Wed
 Bullish
1 Year
₹10,760.00
1 Sep 2026, Tue
 +32.87% +₹2,662.00
₹8,098.00
3 Sep 2025, Wed
 Bullish
2 Years
₹10,760.00
1 Sep 2026, Tue
 -22.66% ₹-3,152.50
₹13,912.50
3 Sep 2024, Tue
 Bearish
3 Years
₹10,760.00
1 Sep 2026, Tue
 +89.16% +₹5,071.60
₹5,688.40
1 Sep 2023, Fri
 Bullish
4 Years
₹10,760.00
1 Sep 2026, Tue
 +290.17% +₹8,002.25
₹2,757.75
2 Sep 2022, Fri
 Bullish
5 Years
₹10,760.00
1 Sep 2026, Tue
 +669.37% +₹9,361.45
₹1,398.55
3 Sep 2021, Fri
 Bullish

Voltamp Transformers - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 30.00% 30.00% 30.00% 30.00%
FII 21.53% 22.81% 21.78% 22.85%
DII (Other) 4.87% 6.61% 6.74% 6.49%
Retail & Others 14.61% 15.53% 16.84% 17.45%
Mutual Funds 28.98% 25.05% 24.65% 23.20%

Voltamp Transformers - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Voltamp Transformers - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 24 Jul 2026 ₹100 View Details ▼
Announcement date 05 May 2026
Ex dividend date 24 Jul 2026
Record date 24 Jul 2026
Dividend type Final
Amount 100.0
Dividend % 1000.0
Details Rs.100.0000 per share(1000%)Final Dividend

Voltamp Transformers Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...