Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Vinyl Chemicals (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Vinyl Chemicals (India) Share Price

Symbol: VINYLINDIA
Share Price: ₹230.21
▼ 2.46 (1.06%)
Open ₹232.67
Day High ₹234.40
Day Low ₹229.00
Prev. Close ₹232.67
Volume 4,470

Price on NSE

Company Share Price

Symbol:
Share Price: ₹229.75
▼ 2.55 (1.10%)
Open ₹231.60
Day High ₹234.10
Day Low ₹228.00
Prev. Close ₹232.30
Volume 499

Price on BSE

Vinyl Chemicals (India) (VINYLINDIA) Key Ratios

P/E
Company23.11
Sector14.05
A Price-to-Earnings of 23.11 means investors pay 23.11 units per 1 unit of earnings. This is higher than the sector average of 14.05.
P/B
Company3.31
Sector3.91
A P/B ratio of 3.31 shows market value relative to book value. This is lower than the sector average of 3.91.
ROA
Company8.0%
Sector-8.45%
Return on Assets shows a 8.0% profit per unit of asset. This is lower than the sector average of -8.45%.
ROE
Company12.67%
Sector29.81%
Return on Equity creates 12.67% profit per unit of equity. This is lower than the sector average of 29.81%.
ROCE
Company17.03%
Sector13.3%
ROCE indicates 17.03% operating earnings per unit of capital. This is higher than the sector average of 13.3%.
Quick Ratio
Company1.95
Sector10.18
The Quick Ratio is 1.95 compared to sector average 10.18.
EV/EBITDA
Company17.02
Sector-11.79
EV/EBITDA of 17.02 means value is 17.02 times core earnings. This is higher than the sector average of -11.79.

Vinyl Chemicals (India) Share Price Analysis API (Live)

Vinyl Chemicals (India) share price is ₹230.21, day high (share price) is ₹234.40, day low (share price) is ₹229.00 and volume is 4,470. 52 Week high share price for Vinyl Chemicals (India) is ₹325.00 on 08 Sep 2025 and 52 week low share price for Vinyl Chemicals (India) is ₹161.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Vinyl Chemicals (India) share, 14 day period RSI (Relative Strength Index) is 34.9, 50 DMA (50 Displaced Moving Average) is 245.95 and 200 DMA (200 Displaced Moving Average) is 238.22.

▼ ₹230.21
-2.46 (-1.06%)
As of 01 Sep, 2026
Open ₹232.67
Day High - Low ₹234.40 - ₹229.00
Volume 4,470
52 Weeks High ₹325.00 on 08 Sep 2025
52 Weeks Low ₹161.00 on 30 Mar 2026
RSI (14) 34.9
50 DMA 245.95
200 DMA 238.22
Loading...

Vinyl Chemicals (India) (VINYLINDIA) Technical Analysis

₹230.21 -2.46
01 Sep, 2026

Vinyl Chemicals (India) Technical Data and Analysis available in multiple timeframes.

Vinyl Chemicals (India) Oscillators Analysis

On the Day timeframe, the outlook for VINYLINDIA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 34.9.

Vinyl Chemicals (India) Price Action

Vinyl Chemicals (India) Oscillators Overview

IndicatorValue
RSI (14)34.89
Stoch %K (14, 3, 3)7.56
CCI (20)-152.37
ADX (14)12.98
Awesome Osc-7.29
Momentum (10)-9.52
MACD (12, 26, 9)-3.65
MACD Signal-3.31
Stoch RSI (14)5.36
Williams %R (14)-92.88
Bull/Bear Power-8.05
Ultimate Osc31.78
MFI (14)21.41
ROC (21)-6.51
ROC (125)7.57
ATR (14)6.84

Vinyl Chemicals (India) Moving Averages

VINYLINDIA is trading above 0 out of 14 SMAs.
230.21
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA233.28
8 SMA234.70
9 SMA234.70
10 SMA234.81
12 SMA235.37
20 SMA238.18
21 SMA238.63
26 SMA239.44
30 SMA240.18
34 SMA241.06
50 SMA245.95
100 SMA252.15
150 SMA236.95
200 SMA238.22
Ichimoku Base247.95Below Base
VWMA (20)238.83Below VWMA
HMA (9)231.79Below HMA

Vinyl Chemicals (India) Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 34.89 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Vinyl Chemicals (India) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3240.75240.14234.04238.87
Resistance 2238.87238.57233.58236.97
Resistance 1235.77235.16233.13235.79
Pivot Point233.89233.59232.67233.89
Support 1230.79230.18232.21231.99
Support 2228.91228.61231.76230.81
Support 3225.81225.20231.30228.91
Daily Historical Technical Data of Vinyl Chemicals (India)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Vinyl Chemicals (India)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Vinyl Chemicals (India) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹230.21
1 Sep 2026, Tue
 -1.93% ₹-4.54
₹234.75
27 Aug 2026, Thu
 Bearish
1 Month
₹230.21
1 Sep 2026, Tue
 -6.51% ₹-16.04
₹246.25
3 Aug 2026, Mon
 Bearish
3 Months
₹230.21
1 Sep 2026, Tue
 -7.32% ₹-18.19
₹248.40
3 Jun 2026, Wed
 Bearish
6 Months
₹230.21
1 Sep 2026, Tue
 +12.40% +₹25.40
₹204.81
2 Mar 2026, Mon
 Bullish
9 Months
₹230.21
1 Sep 2026, Tue
 -5.72% ₹-13.96
₹244.17
3 Dec 2025, Wed
 Bearish
1 Year
₹230.21
1 Sep 2026, Tue
 -23.44% ₹-70.49
₹300.70
3 Sep 2025, Wed
 Bearish
2 Years
₹230.21
1 Sep 2026, Tue
 -43.16% ₹-174.79
₹405.00
3 Sep 2024, Tue
 Bearish
3 Years
₹230.21
1 Sep 2026, Tue
 -51.40% ₹-243.49
₹473.70
1 Sep 2023, Fri
 Bearish
4 Years
₹230.21
1 Sep 2026, Tue
 -61.58% ₹-369.04
₹599.25
2 Sep 2022, Fri
 Bearish
5 Years
₹230.21
1 Sep 2026, Tue
 +1.01% +₹2.31
₹227.90
3 Sep 2021, Fri
 Bullish

Vinyl Chemicals (India) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 50.41% 50.41% 50.41% 50.41%
FII 0.00% 0.02% 0.00% 0.00%
DII (Other) 0.04% 0.02% 0.02% 0.02%
Retail & Others 49.54% 49.54% 49.56% 49.56%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Vinyl Chemicals (India) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Vinyl Chemicals (India) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 May 2026 ₹7 View Details ▼
Announcement date 24 Apr 2026
Ex dividend date 22 May 2026
Record date 22 May 2026
Dividend type Final
Amount 7.0
Dividend % 700.0
Details Rs.7.0000 per share(700%)Final Dividend

Vinyl Chemicals (India) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...