Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Vesuvius India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Vesuvius India Share Price

Symbol: VESUVIUS
Share Price: ₹412.90
▼ 3.15 (0.76%)
Open ₹416.05
Day High ₹416.70
Day Low ₹411.25
Prev. Close ₹416.05
Volume 31,174

Price on NSE

Company Share Price

Symbol:
Share Price: ₹412.95
▼ 3.55 (0.85%)
Open ₹416.00
Day High ₹416.45
Day Low ₹411.60
Prev. Close ₹416.50
Volume 1,200

Price on BSE

Vesuvius India (VESUVIUS) Key Ratios

P/E
Company44.54
Sector60.32
A Price-to-Earnings of 44.54 means investors pay 44.54 units per 1 unit of earnings. This is lower than the sector average of 60.32.
P/B
Company7.13
Sector11.95
A P/B ratio of 7.13 shows market value relative to book value. This is lower than the sector average of 11.95.
ROA
Company12.14%
Sector15.97%
Return on Assets shows a 12.14% profit per unit of asset. This is lower than the sector average of 15.97%.
ROE
Company16.47%
Sector17.04%
Return on Equity creates 16.47% profit per unit of equity. This is lower than the sector average of 17.04%.
ROCE
Company21.59%
Sector22.2%
ROCE indicates 21.59% operating earnings per unit of capital. This is lower than the sector average of 22.2%.
Quick Ratio
Company2.54
Sector2.54
The Quick Ratio is 2.54 compared to sector average 2.54.
EV/EBITDA
Company26.49
Sector39.24
EV/EBITDA of 26.49 means value is 26.49 times core earnings. This is lower than the sector average of 39.24.

Vesuvius India Share Price Analysis Local DB

Vesuvius India share price is ₹412.90, day high (share price) is ₹416.70, day low (share price) is ₹411.25 and volume is 31,174. 52 Week high share price for Vesuvius India is ₹607.90 on 20 Feb 2026 and 52 week low share price for Vesuvius India is ₹403.95 on 31 Aug 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Vesuvius India share, 14 day period RSI (Relative Strength Index) is 35.1, 50 DMA (50 Displaced Moving Average) is 450.20 and 200 DMA (200 Displaced Moving Average) is 473.61.

▼ ₹412.90
-3.15 (-0.76%)
As of 02 Sep, 2026
Open ₹416.05
Day High - Low ₹416.70 - ₹411.25
Volume 31,174
52 Weeks High ₹607.90 on 20 Feb 2026
52 Weeks Low ₹403.95 on 31 Aug 2026
RSI (14) 35.1
50 DMA 450.20
200 DMA 473.61
Loading...

Vesuvius India (VESUVIUS) Technical Analysis

₹412.90 -3.15
02 Sep, 2026

Vesuvius India Technical Data and Analysis available in multiple timeframes.

Vesuvius India Oscillators Analysis

On the Day timeframe, the outlook for VESUVIUS is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 35.1.

Vesuvius India Price Action

Vesuvius India Oscillators Overview

IndicatorValue
RSI (14)35.13
Stoch %K (14, 3, 3)17.45
CCI (20)-130.52
ADX (14)19.06
Awesome Osc-26.57
Momentum (10)-20.75
MACD (12, 26, 9)-10.58
MACD Signal-8.74
Stoch RSI (14)28.08
Williams %R (14)-80.35
Bull/Bear Power-22.49
Ultimate Osc34.45
MFI (14)28.25
ROC (21)-9.57
ROC (125)-17.40
ATR (14)11.95

Vesuvius India Moving Averages

VESUVIUS is trading above 0 out of 14 SMAs.
412.90
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA416.13
8 SMA420.61
9 SMA422.69
10 SMA423.36
12 SMA425.18
20 SMA434.32
21 SMA435.07
26 SMA437.99
30 SMA439.56
34 SMA442.60
50 SMA450.20
100 SMA466.16
150 SMA473.86
200 SMA473.61
Ichimoku Base434.88Below Base
VWMA (20)434.82Below VWMA
HMA (9)409.54Above HMA

Vesuvius India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 35.13 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Vesuvius India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3432.73434.35419.41425.02
Resistance 2425.02425.83418.29420.36
Resistance 1420.53422.15417.17417.48
Pivot Point412.82413.63416.05412.82
Support 1408.33409.95414.93408.16
Support 2400.62401.43413.81405.28
Support 3396.13397.75412.70400.62
Daily Historical Technical Data of Vesuvius India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Vesuvius India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Vesuvius India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹412.90
2 Sep 2026, Wed
 -2.25% ₹-9.50
₹422.40
27 Aug 2026, Thu
 Bearish
1 Month
₹412.90
2 Sep 2026, Wed
 -8.53% ₹-38.50
₹451.40
3 Aug 2026, Mon
 Bearish
3 Months
₹412.90
2 Sep 2026, Wed
 -14.18% ₹-68.25
₹481.15
3 Jun 2026, Wed
 Bearish
6 Months
₹412.90
2 Sep 2026, Wed
 -17.65% ₹-88.50
₹501.40
2 Mar 2026, Mon
 Bearish
9 Months
₹412.90
2 Sep 2026, Wed
 -14.05% ₹-67.50
₹480.40
3 Dec 2025, Wed
 Bearish
1 Year
₹412.90
2 Sep 2026, Wed
 -20.60% ₹-107.15
₹520.05
3 Sep 2025, Wed
 Bearish
2 Years
₹412.90
2 Sep 2026, Wed
 -25.27% ₹-139.60
₹552.50
3 Sep 2024, Tue
 Bearish
3 Years
₹412.90
2 Sep 2026, Wed
 +22.70% +₹76.40
₹336.50
1 Sep 2023, Fri
 Bullish
4 Years
₹412.90
2 Sep 2026, Wed
 +183.78% +₹267.40
₹145.50
2 Sep 2022, Fri
 Bullish
5 Years
₹412.90
2 Sep 2026, Wed
 +248.44% +₹294.40
₹118.50
3 Sep 2021, Fri
 Bullish

Vesuvius India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 55.57% 55.57% 55.57% 55.57%
FII 4.56% 4.56% 4.44% 4.42%
DII (Other) 0.40% 0.48% 0.46% 0.34%
Retail & Others 17.84% 17.84% 18.08% 18.73%
Mutual Funds 21.63% 21.56% 21.45% 20.95%

Vesuvius India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Vesuvius India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 30 Apr 2026 ₹1.5 View Details ▼
Announcement date 26 Feb 2026
Ex dividend date 30 Apr 2026
Record date 30 Apr 2026
Dividend type Final
Amount 1.5
Dividend % 150.0
Details Rs.1.5000 per share(150%)Final Dividend

Vesuvius India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...