Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Venky's (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Venky's (India) Share Price

Symbol: VENKEYS
Share Price: ₹1,649.00
▼ 53.00 (3.11%)
Open ₹1,695.00
Day High ₹1,702.80
Day Low ₹1,641.00
Prev. Close ₹1,702.00
Volume 92,772

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,650.00
▼ 53.25 (3.13%)
Open ₹1,699.95
Day High ₹1,699.95
Day Low ₹1,640.00
Prev. Close ₹1,703.25
Volume 9,801

Price on BSE

Venky's (India) (VENKEYS) Key Ratios

P/E
Company12.27
Sector28.14
A Price-to-Earnings of 12.27 means investors pay 12.27 units per 1 unit of earnings. This is lower than the sector average of 28.14.
P/B
Company1.33
Sector4.23
A P/B ratio of 1.33 shows market value relative to book value. This is lower than the sector average of 4.23.
ROA
Company10.03%
Sector0.06%
Return on Assets shows a 10.03% profit per unit of asset. This is higher than the sector average of 0.06%.
ROE
Company16.43%
Sector17.3%
Return on Equity creates 16.43% profit per unit of equity. This is lower than the sector average of 17.3%.
ROCE
Company18.42%
Sector12.08%
ROCE indicates 18.42% operating earnings per unit of capital. This is higher than the sector average of 12.08%.
Quick Ratio
Company0.0
Sector3.16
The Quick Ratio is 0.0 compared to sector average 3.16.
EV/EBITDA
Company7.7
Sector26.23
EV/EBITDA of 7.7 means value is 7.7 times core earnings. This is lower than the sector average of 26.23.

Venky's (India) Share Price Analysis API (Live)

Venky's (India) share price is ₹1,649.00, day high (share price) is ₹1,702.80, day low (share price) is ₹1,641.00 and volume is 92,772. 52 Week high share price for Venky's (India) is ₹1,800.00 on 13 May 2026 and 52 week low share price for Venky's (India) is ₹1,165.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Venky's (India) share, 14 day period RSI (Relative Strength Index) is 63.6, 50 DMA (50 Displaced Moving Average) is 1,508.52 and 200 DMA (200 Displaced Moving Average) is 1,457.54.

▼ ₹1,649.00
-53.00 (-3.11%)
As of 01 Sep, 2026
Open ₹1,695.00
Day High - Low ₹1,702.80 - ₹1,641.00
Volume 92,772
52 Weeks High ₹1,800.00 on 13 May 2026
52 Weeks Low ₹1,165.00 on 30 Mar 2026
RSI (14) 63.6
50 DMA 1,508.52
200 DMA 1,457.54
Loading...

Venky's (India) (VENKEYS) Technical Analysis

₹1,649.00 -53.00
01 Sep, 2026

Venky's (India) Technical Data and Analysis available in multiple timeframes.

Venky's (India) Oscillators Analysis

On the Day timeframe, the outlook for VENKEYS is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 63.6.

Venky's (India) Price Action

Venky's (India) Oscillators Overview

IndicatorValue
RSI (14)63.61
Stoch %K (14, 3, 3)63.61
CCI (20)204.14
ADX (14)57.39
Awesome Osc71.45
Momentum (10)134.20
MACD (12, 26, 9)31.95
MACD Signal20.44
Stoch RSI (14)75.57
Williams %R (14)-39.61
Bull/Bear Power174.84
Ultimate Osc47.03
MFI (14)86.24
ROC (21)5.37
ROC (125)21.70
ATR (14)60.44

Venky's (India) Moving Averages

VENKEYS is trading above 14 out of 14 SMAs.
1,649.00
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA1,619.10
8 SMA1,593.60
9 SMA1,584.53
10 SMA1,576.30
12 SMA1,567.40
20 SMA1,559.91
21 SMA1,561.59
26 SMA1,552.60
30 SMA1,546.19
34 SMA1,540.22
50 SMA1,508.52
100 SMA1,509.84
150 SMA1,463.82
200 SMA1,457.54
Ichimoku Base1,608.75Above Base
VWMA (20)1,611.28Above VWMA
HMA (9)1,656.56Below HMA

Venky's (India) Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 63.61 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Venky's (India) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,946.471,953.001,749.301,846.93
Resistance 21,846.931,850.201,733.531,781.23
Resistance 11,774.471,781.001,717.771,740.64
Pivot Point1,674.931,678.201,702.001,674.93
Support 11,602.471,609.001,686.231,609.23
Support 21,502.931,506.201,670.471,568.64
Support 31,430.471,437.001,654.701,502.93
Daily Historical Technical Data of Venky's (India)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Venky's (India)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Venky's (India) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,649.00
1 Sep 2026, Tue
 +4.66% +₹73.40
₹1,575.60
27 Aug 2026, Thu
 Bullish
1 Month
₹1,649.00
1 Sep 2026, Tue
 +5.37% +₹84.00
₹1,565.00
3 Aug 2026, Mon
 Bullish
3 Months
₹1,649.00
1 Sep 2026, Tue
 +14.17% +₹204.60
₹1,444.40
3 Jun 2026, Wed
 Bullish
6 Months
₹1,649.00
1 Sep 2026, Tue
 +26.98% +₹350.40
₹1,298.60
2 Mar 2026, Mon
 Bullish
9 Months
₹1,649.00
1 Sep 2026, Tue
 +21.90% +₹296.20
₹1,352.80
3 Dec 2025, Wed
 Bullish
1 Year
₹1,649.00
1 Sep 2026, Tue
 +8.94% +₹135.30
₹1,513.70
3 Sep 2025, Wed
 Bullish
2 Years
₹1,649.00
1 Sep 2026, Tue
 -31.22% ₹-748.50
₹2,397.50
3 Sep 2024, Tue
 Bearish
3 Years
₹1,649.00
1 Sep 2026, Tue
 -16.64% ₹-329.20
₹1,978.20
1 Sep 2023, Fri
 Bearish
4 Years
₹1,649.00
1 Sep 2026, Tue
 -21.71% ₹-457.40
₹2,106.40
2 Sep 2022, Fri
 Bearish
5 Years
₹1,649.00
1 Sep 2026, Tue
 -42.19% ₹-1,203.45
₹2,852.45
3 Sep 2021, Fri
 Bearish

Venky's (India) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 56.11% 56.11% 56.11% 56.11%
FII 1.27% 1.14% 1.40% 1.30%
DII (Other) 0.13% 0.13% 0.15% 0.15%
Retail & Others 42.48% 42.62% 42.34% 42.44%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Venky's (India) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2003 299.99 +12.66% 8.54 -51.14% 6.87 -42.89%
Mar 2002 266.27 17.48 12.03
No corporate actions data available.

Venky's (India) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...