Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Veedol Corporation Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Veedol Corporation Share Price

Symbol: VEEDOL
Share Price: ₹1,475.00
▼ 14.80 (0.99%)
Open ₹1,489.80
Day High ₹1,496.80
Day Low ₹1,465.10
Prev. Close ₹1,489.80
Volume 7,185

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,474.95
▼ 10.05 (0.68%)
Open ₹1,468.35
Day High ₹1,494.55
Day Low ₹1,462.95
Prev. Close ₹1,485.00
Volume 960

Price on BSE

Veedol Corporation (VEEDOL) Key Ratios

P/E
Company11.97
Sector11.02
A Price-to-Earnings of 11.97 means investors pay 11.97 units per 1 unit of earnings. This is higher than the sector average of 11.02.
P/B
Company2.54
Sector3.13
A P/B ratio of 2.54 shows market value relative to book value. This is lower than the sector average of 3.13.
ROA
Company15.64%
Sector19.72%
Return on Assets shows a 15.64% profit per unit of asset. This is lower than the sector average of 19.72%.
ROE
Company18.5%
Sector18.28%
Return on Equity creates 18.5% profit per unit of equity. This is higher than the sector average of 18.28%.
ROCE
Company22.58%
Sector23.69%
ROCE indicates 22.58% operating earnings per unit of capital. This is lower than the sector average of 23.69%.
Quick Ratio
Company1.94
Sector2.03
The Quick Ratio is 1.94 compared to sector average 2.03.
EV/EBITDA
Company7.84
Sector7.39
EV/EBITDA of 7.84 means value is 7.84 times core earnings. This is higher than the sector average of 7.39.

Veedol Corporation Share Price Analysis Local DB

Veedol Corporation share price is ₹1,475.00, day high (share price) is ₹1,496.80, day low (share price) is ₹1,465.10 and volume is 7,185. 52 Week high share price for Veedol Corporation is ₹2,035.00 on 19 Sep 2025 and 52 week low share price for Veedol Corporation is ₹1,238.20 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Veedol Corporation share, 14 day period RSI (Relative Strength Index) is 49.0, 50 DMA (50 Displaced Moving Average) is 1,457.25 and 200 DMA (200 Displaced Moving Average) is 1,473.18.

▼ ₹1,475.00
-14.80 (-0.99%)
As of 02 Sep, 2026
Open ₹1,489.80
Day High - Low ₹1,496.80 - ₹1,465.10
Volume 7,185
52 Weeks High ₹2,035.00 on 19 Sep 2025
52 Weeks Low ₹1,238.20 on 30 Mar 2026
RSI (14) 49.0
50 DMA 1,457.25
200 DMA 1,473.18
Loading...

Veedol Corporation (VEEDOL) Technical Analysis

₹1,475.00 -14.80
02 Sep, 2026

Veedol Corporation Technical Data and Analysis available in multiple timeframes.

Veedol Corporation Oscillators Analysis

On the Day timeframe, the outlook for VEEDOL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 49.

Veedol Corporation Price Action

Veedol Corporation Oscillators Overview

IndicatorValue
RSI (14)49.03
Stoch %K (14, 3, 3)15.20
CCI (20)-114.92
ADX (14)35.15
Awesome Osc27.63
Momentum (10)-42.80
MACD (12, 26, 9)8.49
MACD Signal13.60
Stoch RSI (14)8.74
Williams %R (14)-88.98
Bull/Bear Power-13.85
Ultimate Osc37.96
MFI (14)59.20
ROC (21)2.83
ROC (125)5.84
ATR (14)35.21

Veedol Corporation Moving Averages

VEEDOL is trading above 6 out of 14 SMAs.
1,475.00
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA1,485.00
8 SMA1,485.16
9 SMA1,487.09
10 SMA1,489.42
12 SMA1,493.61
20 SMA1,500.61
21 SMA1,497.86
26 SMA1,479.42
30 SMA1,468.11
34 SMA1,460.11
50 SMA1,457.25
100 SMA1,448.70
150 SMA1,425.33
200 SMA1,473.18
Ichimoku Base1,469.00Above Base
VWMA (20)1,508.22Below VWMA
HMA (9)1,480.42Below HMA

Veedol Corporation Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Veedol Corporation Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,569.531,568.551,504.241,544.27
Resistance 21,544.271,543.781,499.431,524.21
Resistance 11,517.031,516.051,494.611,511.82
Pivot Point1,491.771,491.281,489.801,491.77
Support 11,464.531,463.551,484.991,471.71
Support 21,439.271,438.781,480.181,459.32
Support 31,412.031,411.051,475.361,439.27
Daily Historical Technical Data of Veedol Corporation
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Veedol Corporation
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Veedol Corporation Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,475.00
2 Sep 2026, Wed
 -1.11% ₹-16.50
₹1,491.50
27 Aug 2026, Thu
 Bearish
1 Month
₹1,475.00
2 Sep 2026, Wed
 +4.45% +₹62.80
₹1,412.20
3 Aug 2026, Mon
 Bullish
3 Months
₹1,475.00
2 Sep 2026, Wed
 +4.33% +₹61.20
₹1,413.80
3 Jun 2026, Wed
 Bullish
6 Months
₹1,475.00
2 Sep 2026, Wed
 +9.62% +₹129.50
₹1,345.50
2 Mar 2026, Mon
 Bullish
9 Months
₹1,475.00
2 Sep 2026, Wed
 -9.49% ₹-154.60
₹1,629.60
3 Dec 2025, Wed
 Bearish
1 Year
₹1,475.00
2 Sep 2026, Wed
 -10.30% ₹-169.40
₹1,644.40
3 Sep 2025, Wed
 Bearish
2 Years
₹1,475.00
2 Sep 2026, Wed
 -41.02% ₹-1,025.95
₹2,500.95
3 Sep 2024, Tue
 Bearish
3 Years
₹1,475.00
2 Sep 2026, Wed
 +27.75% +₹320.40
₹1,154.60
1 Sep 2023, Fri
 Bullish
4 Years
₹1,475.00
2 Sep 2026, Wed
 +26.33% +₹307.45
₹1,167.55
2 Sep 2022, Fri
 Bullish
5 Years
₹1,475.00
2 Sep 2026, Wed
 -17.77% ₹-318.85
₹1,793.85
3 Sep 2021, Fri
 Bearish

Veedol Corporation - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 64.58% 64.58% 64.58% 64.58%
FII 1.02% 1.06% 1.17% 1.37%
DII (Other) 1.16% 1.17% 1.17% 1.17%
Retail & Others 33.23% 33.19% 33.07% 32.87%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Veedol Corporation - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,186.23 +9.92% 238.43 +18.26% 191.62 +13.55%
Mar 2025 1,988.87 +1.95% 201.61 +7.71% 168.75 +18.06%
Mar 2024 1,950.81 +4.39% 187.17 +27.19% 142.93 +24.74%
Mar 2023 1,868.79 147.16 114.58

Veedol Corporation - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹22 View Details ▼
Announcement date 20 May 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 22.0
Dividend % 1100.0
Details Rs.22.0000 per share(1100%)Final Dividend
Dividend 06 Feb 2026 ₹14 View Details ▼
Announcement date 03 Feb 2026
Ex dividend date 06 Feb 2026
Record date 06 Feb 2026
Dividend type Interim
Amount 14.0
Dividend % 700.0
Details Rs.14.0000 per share(700%)Second Interim Dividend
Dividend 14 Nov 2025 ₹22 View Details ▼
Announcement date 11 Nov 2025
Ex dividend date 14 Nov 2025
Record date 14 Nov 2025
Dividend type Interim
Amount 22.0
Dividend % 1100.0
Details Rs.22.0000 per share(1100%)Interim Dividend

Veedol Corporation Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...