Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Vadilal Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Vadilal Industries Share Price

Symbol: VADILALIND
Share Price: ₹7,757.00
▲ 85.00 (1.11%)
Open ₹7,700.00
Day High ₹7,900.00
Day Low ₹7,604.50
Prev. Close ₹7,672.00
Volume 12,966

Price on NSE

Company Share Price

Symbol:
Share Price: ₹7,736.75
▲ 64.95 (0.85%)
Open ₹7,786.40
Day High ₹7,889.80
Day Low ₹7,613.30
Prev. Close ₹7,671.80
Volume 537

Price on BSE

Vadilal Industries (VADILALIND) Key Ratios

P/E
Company24.28
Sector22.29
A Price-to-Earnings of 24.28 means investors pay 24.28 units per 1 unit of earnings. This is higher than the sector average of 22.29.
P/B
Company6.86
Sector4.04
A P/B ratio of 6.86 shows market value relative to book value. This is higher than the sector average of 4.04.
ROA
Company17.2%
Sector6.99%
Return on Assets shows a 17.2% profit per unit of asset. This is higher than the sector average of 6.99%.
ROE
Company18.24%
Sector6.43%
Return on Equity creates 18.24% profit per unit of equity. This is higher than the sector average of 6.43%.
ROCE
Company20.35%
Sector9.6%
ROCE indicates 20.35% operating earnings per unit of capital. This is higher than the sector average of 9.6%.
Quick Ratio
Company1.41
Sector2.73
The Quick Ratio is 1.41 compared to sector average 2.73.
EV/EBITDA
Company15.32
Sector-2.33
EV/EBITDA of 15.32 means value is 15.32 times core earnings. This is higher than the sector average of -2.33.

Vadilal Industries Share Price Analysis API (Live)

Vadilal Industries share price is ₹7,757.00, day high (share price) is ₹7,900.00, day low (share price) is ₹7,604.50 and volume is 12,966. 52 Week high share price for Vadilal Industries is ₹8,447.00 on 13 Aug 2026 and 52 week low share price for Vadilal Industries is ₹3,996.00 on 27 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Vadilal Industries share, 14 day period RSI (Relative Strength Index) is 63.8, 50 DMA (50 Displaced Moving Average) is 6,977.55 and 200 DMA (200 Displaced Moving Average) is 5,398.46.

▲ ₹7,757.00
85.00 (1.11%)
As of 01 Sep, 2026
Open ₹7,700.00
Day High - Low ₹7,900.00 - ₹7,604.50
Volume 12,966
52 Weeks High ₹8,447.00 on 13 Aug 2026
52 Weeks Low ₹3,996.00 on 27 Jan 2026
RSI (14) 63.8
50 DMA 6,977.55
200 DMA 5,398.46
Loading...

Vadilal Industries (VADILALIND) Technical Analysis

₹7,757.00 +85.00
01 Sep, 2026

Vadilal Industries Technical Data and Analysis available in multiple timeframes.

Vadilal Industries Oscillators Analysis

On the Day timeframe, the outlook for VADILALIND is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 63.8.

Vadilal Industries Price Action

Vadilal Industries Oscillators Overview

IndicatorValue
RSI (14)63.76
Stoch %K (14, 3, 3)51.22
CCI (20)114.30
ADX (14)42.39
Awesome Osc360.93
Momentum (10)327.50
MACD (12, 26, 9)204.39
MACD Signal209.25
Stoch RSI (14)50.35
Williams %R (14)-50.18
Bull/Bear Power429.04
Ultimate Osc51.32
MFI (14)73.78
ROC (21)5.44
ROC (125)57.87
ATR (14)282.41

Vadilal Industries Moving Averages

VADILALIND is trading above 14 out of 14 SMAs.
7,757.00
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA7,639.30
8 SMA7,559.63
9 SMA7,542.11
10 SMA7,528.05
12 SMA7,510.08
20 SMA7,466.78
21 SMA7,458.57
26 SMA7,402.87
30 SMA7,315.27
34 SMA7,251.87
50 SMA6,977.55
100 SMA5,953.20
150 SMA5,532.46
200 SMA5,398.46
Ichimoku Base7,556.00Above Base
VWMA (20)7,606.54Above VWMA
HMA (9)7,802.86Below HMA

Vadilal Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 63.76 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Vadilal Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 38,234.008,224.257,768.118,097.00
Resistance 28,097.008,092.137,736.087,963.49
Resistance 17,884.507,874.757,704.047,881.01
Pivot Point7,747.507,742.637,672.007,747.50
Support 17,535.007,525.257,639.967,613.99
Support 27,398.007,393.137,607.937,531.51
Support 37,185.507,175.757,575.897,398.00
Daily Historical Technical Data of Vadilal Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Vadilal Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Vadilal Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹7,757.00
1 Sep 2026, Tue
 +4.20% +₹312.50
₹7,444.50
27 Aug 2026, Thu
 Bullish
1 Month
₹7,757.00
1 Sep 2026, Tue
 +5.44% +₹400.50
₹7,356.50
3 Aug 2026, Mon
 Bullish
3 Months
₹7,757.00
1 Sep 2026, Tue
 +43.81% +₹2,363.10
₹5,393.90
3 Jun 2026, Wed
 Bullish
6 Months
₹7,757.00
1 Sep 2026, Tue
 +53.93% +₹2,717.70
₹5,039.30
2 Mar 2026, Mon
 Bullish
9 Months
₹7,757.00
1 Sep 2026, Tue
 +44.33% +₹2,382.50
₹5,374.50
3 Dec 2025, Wed
 Bullish
1 Year
₹7,757.00
1 Sep 2026, Tue
 +51.84% +₹2,648.50
₹5,108.50
3 Sep 2025, Wed
 Bullish
2 Years
₹7,757.00
1 Sep 2026, Tue
 +87.51% +₹3,620.20
₹4,136.80
3 Sep 2024, Tue
 Bullish
3 Years
₹7,757.00
1 Sep 2026, Tue
 +194.79% +₹5,125.60
₹2,631.40
1 Sep 2023, Fri
 Bullish
4 Years
₹7,757.00
1 Sep 2026, Tue
 +200.52% +₹5,175.85
₹2,581.15
2 Sep 2022, Fri
 Bullish
5 Years
₹7,757.00
1 Sep 2026, Tue
 +615.46% +₹6,672.80
₹1,084.20
3 Sep 2021, Fri
 Bullish

Vadilal Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 64.73% 64.72% 64.72% 64.73%
FII 1.02% 0.58% 0.57% 0.57%
DII (Other) 1.26% 0.42% 0.42% 0.47%
Retail & Others 32.99% 34.27% 34.29% 34.23%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Vadilal Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,524.84 +21.46% 205.31 +2.81% 155.11 +3.18%
Mar 2025 1,255.40 +10.33% 199.69 +10.96% 150.33 +3.0%
Mar 2024 1,137.83 +6.18% 179.96 +37.85% 145.95 +51.57%
Mar 2023 1,071.63 130.55 96.29

Vadilal Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 21 Aug 2026 ₹17 View Details ▼
Announcement date 12 Aug 2026
Ex dividend date 21 Aug 2026
Record date 21 Aug 2026
Dividend type Interim
Amount 17.0
Dividend % 170.0
Details Rs.17.0000 per share(170%)Interim Dividend
Dividend 12 Sep 2025 ₹21 View Details ▼
Announcement date 26 May 2025
Ex dividend date 12 Sep 2025
Record date 12 Sep 2025
Dividend type Final
Amount 21.0
Dividend % 210.0
Details Rs.21.0000 per share(210%)Final Dividend

Vadilal Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...