Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Uttam Sugar Mills Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Uttam Sugar Mills Share Price

Symbol: UTTAMSUGAR
Share Price: ₹312.07
▲ 12.52 (4.18%)
Open ₹297.50
Day High ₹318.70
Day Low ₹296.50
Prev. Close ₹299.55
Volume 553,344

Price on NSE

Company Share Price

Symbol:
Share Price: ₹312.25
▲ 12.80 (4.27%)
Open ₹298.00
Day High ₹318.80
Day Low ₹298.00
Prev. Close ₹299.45
Volume 17,899

Price on BSE

Uttam Sugar Mills (UTTAMSUGAR) Key Ratios

P/E
Company14.62
Sector144.03
A Price-to-Earnings of 14.62 means investors pay 14.62 units per 1 unit of earnings. This is lower than the sector average of 144.03.
P/B
Company1.46
Sector1.25
A P/B ratio of 1.46 shows market value relative to book value. This is higher than the sector average of 1.25.
ROA
Company4.51%
Sector-0.28%
Return on Assets shows a 4.51% profit per unit of asset. This is higher than the sector average of -0.28%.
ROE
Company11.44%
Sector9.22%
Return on Equity creates 11.44% profit per unit of equity. This is higher than the sector average of 9.22%.
ROCE
Company11.68%
Sector4.69%
ROCE indicates 11.68% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
EV/EBITDA
Company8.74
Sector14.35
EV/EBITDA of 8.74 means value is 8.74 times core earnings. This is lower than the sector average of 14.35.

Uttam Sugar Mills Share Price Analysis API (Live)

Uttam Sugar Mills share price is ₹312.07, day high (share price) is ₹318.70, day low (share price) is ₹296.50 and volume is 553,344. 52 Week high share price for Uttam Sugar Mills is ₹359.30 on 24 Aug 2026 and 52 week low share price for Uttam Sugar Mills is ₹181.10 on 16 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Uttam Sugar Mills share, 14 day period RSI (Relative Strength Index) is 63.2, 50 DMA (50 Displaced Moving Average) is 253.65 and 200 DMA (200 Displaced Moving Average) is 238.07.

▲ ₹312.07
12.52 (4.18%)
As of 31 Aug, 2026
Open ₹297.50
Day High - Low ₹318.70 - ₹296.50
Volume 553,344
52 Weeks High ₹359.30 on 24 Aug 2026
52 Weeks Low ₹181.10 on 16 Mar 2026
RSI (14) 63.2
50 DMA 253.65
200 DMA 238.07
Loading...

Uttam Sugar Mills (UTTAMSUGAR) Technical Analysis

₹312.07 +12.52
31 Aug, 2026

Uttam Sugar Mills Technical Data and Analysis available in multiple timeframes.

Uttam Sugar Mills Oscillators Analysis

On the Day timeframe, the outlook for UTTAMSUGAR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 63.2.

Uttam Sugar Mills Price Action

Uttam Sugar Mills Oscillators Overview

IndicatorValue
RSI (14)63.21
Stoch %K (14, 3, 3)50.00
CCI (20)55.42
ADX (14)50.77
Awesome Osc49.32
Momentum (10)29.07
MACD (12, 26, 9)19.10
MACD Signal18.55
Stoch RSI (14)5.86
Williams %R (14)-42.52
Bull/Bear Power15.38
Ultimate Osc40.22
MFI (14)73.59
ROC (21)40.36
ROC (125)66.54
ATR (14)17.76

Uttam Sugar Mills Moving Averages

UTTAMSUGAR is trading above 11 out of 14 SMAs.
312.07
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
3
5 SMA309.18
8 SMA317.44
9 SMA315.61
10 SMA313.08
12 SMA306.51
20 SMA285.97
21 SMA283.80
26 SMA272.39
30 SMA267.03
34 SMA263.17
50 SMA253.65
100 SMA249.35
150 SMA237.25
200 SMA238.07
Ichimoku Base289.36Above Base
VWMA (20)306.04Above VWMA
HMA (9)299.11Above HMA

Uttam Sugar Mills Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 63.21 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Uttam Sugar Mills Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3343.88330.80318.18331.29
Resistance 2331.29324.75316.14322.81
Resistance 1321.68308.60314.11317.57
Pivot Point309.09302.55312.07309.09
Support 1299.48286.40310.04300.61
Support 2286.89280.35308.00295.37
Support 3277.28264.20305.97286.89
Daily Historical Technical Data of Uttam Sugar Mills
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Uttam Sugar Mills
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Uttam Sugar Mills Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹312.07
31 Aug 2026, Mon
 +4.60% +₹13.73
₹298.34
27 Aug 2026, Thu
 Bullish
1 Month
₹312.07
31 Aug 2026, Mon
 +29.79% +₹71.62
₹240.45
3 Aug 2026, Mon
 Bullish
3 Months
₹312.07
31 Aug 2026, Mon
 +35.27% +₹81.36
₹230.71
3 Jun 2026, Wed
 Bullish
6 Months
₹312.07
31 Aug 2026, Mon
 +59.97% +₹116.99
₹195.08
2 Mar 2026, Mon
 Bullish
9 Months
₹312.07
31 Aug 2026, Mon
 +33.22% +₹77.81
₹234.26
3 Dec 2025, Wed
 Bullish
1 Year
₹312.07
31 Aug 2026, Mon
 +15.65% +₹42.22
₹269.85
3 Sep 2025, Wed
 Bullish
2 Years
₹312.07
31 Aug 2026, Mon
 -9.20% ₹-31.63
₹343.70
3 Sep 2024, Tue
 Bearish
3 Years
₹312.07
31 Aug 2026, Mon
 -17.33% ₹-65.43
₹377.50
1 Sep 2023, Fri
 Bearish
4 Years
₹312.07
31 Aug 2026, Mon
 +15.99% +₹43.02
₹269.05
2 Sep 2022, Fri
 Bullish
5 Years
₹312.07
31 Aug 2026, Mon
 +62.92% +₹120.52
₹191.55
3 Sep 2021, Fri
 Bullish

Uttam Sugar Mills - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.71% 74.71% 74.39% 74.39%
FII 0.04% 0.26% 0.04% 0.07%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 25.25% 25.04% 25.57% 25.55%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Uttam Sugar Mills - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,209.92 +19.19% 135.27 +14.64% 100.58 +17.23%
Mar 2025 1,854.14 -9.8% 118.00 -34.01% 85.80 -35.1%
Mar 2024 2,055.52 178.82 132.21

Uttam Sugar Mills - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Sep 2025 ₹2.5 View Details ▼
Announcement date 23 May 2025
Ex dividend date 12 Sep 2025
Record date 12 Sep 2025
Dividend type Final
Amount 2.5
Dividend % 25.0
Details Rs.2.5000 per share(25%)Final Dividend

Uttam Sugar Mills Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...