 |
 |
 |
Search Stock:
Urban Enviro Waste Management Share Price on NSE
Price on NSE
Urban Enviro Waste Management Share Price Analysis API (Live)
Urban Enviro Waste Management share price is ₹120.35, day high (share price) is ₹136.45, day low (share price) is ₹118.00 and volume is 140,800. 52 Week high share price for Urban Enviro Waste Management is ₹193.20 on 07 Nov 2025 and 52 week low share price for Urban Enviro Waste Management is ₹114.00 on 23 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.
According to latest price data (as of 31 Aug, 2026 3:31 PM) for Urban Enviro Waste Management share, 14 day period RSI (Relative Strength Index) is 25.8 (O.Sold), 50 DMA (50 Displaced Moving Average) is 135.39 and 200 DMA (200 Displaced Moving Average) is 140.94.
▼
₹120.35
-19.35 (-13.85%)
As of 31 Aug, 2026
Open
₹134.50
Day High - Low
₹136.45 - ₹118.00
Volume
140,800
52 Weeks High
₹193.20
on 07 Nov 2025
52 Weeks Low
₹114.00
on 23 Mar 2026
RSI (14)
25.8 (O.Sold)
50 DMA
135.39
200 DMA
140.94
Loading...
Urban Enviro Waste Management (URBAN) Technical Analysis
₹120.35
-19.35
31 Aug, 2026
Urban Enviro Waste Management Technical Data and Analysis available in multiple timeframes.
Urban Enviro Waste Management Oscillators Analysis
On the Day timeframe, the outlook for URBAN is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 25.8.
Urban Enviro Waste Management Price Action
Urban Enviro Waste Management Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 25.84 |
| Stoch %K (14, 3, 3) | 4.68 |
| CCI (20) | -365.79 |
| ADX (14) | 29.27 |
| Awesome Osc | 0.40 |
| Momentum (10) | -26.70 |
| MACD (12, 26, 9) | -0.03 |
| MACD Signal | 2.34 |
| Stoch RSI (14) | 0.00 |
| Williams %R (14) | -93.19 |
| Bull/Bear Power | -25.20 |
| Ultimate Osc | 23.40 |
| MFI (14) | 22.19 |
| ROC (21) | -11.38 |
| ROC (125) | -13.76 |
| ATR (14) | 6.46 |
Urban Enviro Waste Management Moving Averages
URBAN is trading above 0 out of 14 SMAs.
120.35
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA138.24
8 SMA140.56
9 SMA140.97
10 SMA141.20
12 SMA142.17
20 SMA143.15
21 SMA142.94
26 SMA141.10
30 SMA139.62
34 SMA138.36
50 SMA135.39
100 SMA137.17
150 SMA137.29
200 SMA140.94
| Ichimoku Base | 135.25 | Below Base |
| VWMA (20) | 139.11 | Below VWMA |
| HMA (9) | 133.98 | Below HMA |
Urban Enviro Waste Management Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
- RSI at 25.84 shows strong selling pressure (oversold zone).
OPPORTUNITIES
- RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
- Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
- No immediate technical risk signals are identified.
Urban Enviro Waste Management Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 150.32 | 162.18 | 125.42 | 143.38 |
| Resistance 2 | 143.38 | 149.31 | 123.73 | 136.34 |
| Resistance 1 | 131.87 | 143.73 | 122.04 | 131.98 |
| Pivot Point | 124.93 | 130.86 | 120.35 | 124.93 |
| Support 1 | 113.42 | 125.28 | 118.66 | 117.89 |
| Support 2 | 106.48 | 112.41 | 116.97 | 113.53 |
| Support 3 | 94.97 | 106.83 | 115.28 | 106.48 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Urban Enviro Waste Management Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...