Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

TV Today Network Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

TV Today Network Share Price

Symbol: TVTODAY
Share Price: ₹111.46
▼ 2.70 (2.37%)
Open ₹112.01
Day High ₹114.79
Day Low ₹110.00
Prev. Close ₹114.16
Volume 26,044

Price on NSE

Company Share Price

Symbol:
Share Price: ₹111.05
▼ 2.85 (2.50%)
Open ₹115.60
Day High ₹115.60
Day Low ₹110.15
Prev. Close ₹113.90
Volume 2,358

Price on BSE

TV Today Network (TVTODAY) Key Ratios

P/E
Company38.99
Sector-16.76
A Price-to-Earnings of 38.99 means investors pay 38.99 units per 1 unit of earnings. This is higher than the sector average of -16.76.
P/B
Company0.75
Sector1.23
A P/B ratio of 0.75 shows market value relative to book value. This is lower than the sector average of 1.23.
ROA
Company1.52%
Sector-9.61%
Return on Assets shows a 1.52% profit per unit of asset. This is lower than the sector average of -9.61%.
ROE
Company2.91%
Sector-3.55%
Return on Equity creates 2.91% profit per unit of equity. This is lower than the sector average of -3.55%.
ROCE
Company4.57%
Sector1.47%
ROCE indicates 4.57% operating earnings per unit of capital. This is higher than the sector average of 1.47%.
Quick Ratio
Company2.81
Sector2.04
The Quick Ratio is 2.81 compared to sector average 2.04.
EV/EBITDA
Company10.76
Sector1.9
EV/EBITDA of 10.76 means value is 10.76 times core earnings. This is higher than the sector average of 1.9.

TV Today Network Share Price Analysis API (Live)

TV Today Network share price is ₹111.46, day high (share price) is ₹114.79, day low (share price) is ₹110.00 and volume is 26,044. 52 Week high share price for TV Today Network is ₹156.48 on 09 Sep 2025 and 52 week low share price for TV Today Network is ₹93.50 on 23 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for TV Today Network share, 14 day period RSI (Relative Strength Index) is 42.6, 50 DMA (50 Displaced Moving Average) is 118.18 and 200 DMA (200 Displaced Moving Average) is 120.86.

▼ ₹111.46
-2.70 (-2.37%)
As of 01 Sep, 2026
Open ₹112.01
Day High - Low ₹114.79 - ₹110.00
Volume 26,044
52 Weeks High ₹156.48 on 09 Sep 2025
52 Weeks Low ₹93.50 on 23 Mar 2026
RSI (14) 42.6
50 DMA 118.18
200 DMA 120.86
Loading...

TV Today Network (TVTODAY) Technical Analysis

₹111.46 -2.70
01 Sep, 2026

TV Today Network Technical Data and Analysis available in multiple timeframes.

TV Today Network Oscillators Analysis

On the Day timeframe, the outlook for TVTODAY is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 42.6.

TV Today Network Price Action

TV Today Network Oscillators Overview

IndicatorValue
RSI (14)42.61
Stoch %K (14, 3, 3)24.21
CCI (20)-106.51
ADX (14)11.39
Awesome Osc-2.81
Momentum (10)-2.00
MACD (12, 26, 9)-1.06
MACD Signal-1.01
Stoch RSI (14)49.78
Williams %R (14)-83.24
Bull/Bear Power-2.51
Ultimate Osc40.44
MFI (14)40.83
ROC (21)-3.71
ROC (125)-11.28
ATR (14)4.46

TV Today Network Moving Averages

TVTODAY is trading above 0 out of 14 SMAs.
111.46
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA113.19
8 SMA113.40
9 SMA113.75
10 SMA114.12
12 SMA113.80
20 SMA113.98
21 SMA114.06
26 SMA114.24
30 SMA114.65
34 SMA115.61
50 SMA118.18
100 SMA115.29
150 SMA115.51
200 SMA120.86
Ichimoku Base116.34Below Base
VWMA (20)114.05Below VWMA
HMA (9)112.37Below HMA

TV Today Network Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

TV Today Network Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3122.49120.76115.76119.16
Resistance 2119.16118.29115.23116.93
Resistance 1116.66114.93114.69115.56
Pivot Point113.33112.46114.16113.33
Support 1110.83109.10113.63111.10
Support 2107.50106.63113.09109.73
Support 3105.00103.27112.56107.50
Daily Historical Technical Data of TV Today Network
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of TV Today Network
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

TV Today Network Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹111.46
1 Sep 2026, Tue
 -1.48% ₹-1.67
₹113.13
27 Aug 2026, Thu
 Bearish
1 Month
₹111.46
1 Sep 2026, Tue
 -3.71% ₹-4.30
₹115.76
3 Aug 2026, Mon
 Bearish
3 Months
₹111.46
1 Sep 2026, Tue
 +0.04% +₹0.05
₹111.41
3 Jun 2026, Wed
 Bullish
6 Months
₹111.46
1 Sep 2026, Tue
 -8.92% ₹-10.92
₹122.38
2 Mar 2026, Mon
 Bearish
9 Months
₹111.46
1 Sep 2026, Tue
 -18.20% ₹-24.80
₹136.26
3 Dec 2025, Wed
 Bearish
1 Year
₹111.46
1 Sep 2026, Tue
 -26.95% ₹-41.13
₹152.59
3 Sep 2025, Wed
 Bearish
2 Years
₹111.46
1 Sep 2026, Tue
 -58.97% ₹-160.19
₹271.65
3 Sep 2024, Tue
 Bearish
3 Years
₹111.46
1 Sep 2026, Tue
 -49.86% ₹-110.84
₹222.30
1 Sep 2023, Fri
 Bearish
4 Years
₹111.46
1 Sep 2026, Tue
 -61.43% ₹-177.54
₹289.00
2 Sep 2022, Fri
 Bearish
5 Years
₹111.46
1 Sep 2026, Tue
 -62.67% ₹-187.09
₹298.55
3 Sep 2021, Fri
 Bearish

TV Today Network - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 63.21% 63.21% 63.21% 58.45%
FII 4.04% 4.53% 5.15% 5.22%
DII (Other) 0.09% 0.07% 0.07% 0.07%
Retail & Others 32.66% 32.18% 28.54% 28.43%
Mutual Funds 0.00% 0.00% 3.03% 7.83%

TV Today Network - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 849.59 -18.21% 29.92 -73.07% 14.35 -80.75%
Mar 2025 1,038.72 +6.69% 111.12 +15.05% 74.53 +32.19%
Mar 2024 973.57 +5.62% 96.58 -19.76% 56.38 -36.11%
Mar 2023 921.80 120.36 88.24

TV Today Network - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 11 Sep 2025 ₹3 View Details ▼
Announcement date 22 May 2025
Ex dividend date 11 Sep 2025
Record date 11 Sep 2025
Dividend type Final
Amount 3.0
Dividend % 60.0
Details Rs.3.0000 per share(60%)Final Dividend

TV Today Network Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...