Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Tribhovandas Bhimji Zaveri Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Tribhovandas Bhimji Zaveri Share Price

Symbol: TBZ
Share Price: ₹366.80
▲ 61.10 (19.99%)
Open ₹315.00
Day High ₹366.80
Day Low ₹313.10
Prev. Close ₹305.70
Volume 14,134,183

Price on NSE

Company Share Price

Symbol:
Share Price: ₹366.50
▲ 61.05 (19.99%)
Open ₹305.75
Day High ₹366.50
Day Low ₹305.75
Prev. Close ₹305.45
Volume 804,680

Price on BSE

Tribhovandas Bhimji Zaveri (TBZ) Key Ratios

P/E
Company9.54
Sector78.22
A Price-to-Earnings of 9.54 means investors pay 9.54 units per 1 unit of earnings. This is lower than the sector average of 78.22.
P/B
Company2.43
Sector3.22
A P/B ratio of 2.43 shows market value relative to book value. This is lower than the sector average of 3.22.
ROA
Company10.17%
Sector15.57%
Return on Assets shows a 10.17% profit per unit of asset. This is lower than the sector average of 15.57%.
ROE
Company24.14%
Sector9.7%
Return on Equity creates 24.14% profit per unit of equity. This is higher than the sector average of 9.7%.
ROCE
Company19.65%
Sector11.24%
ROCE indicates 19.65% operating earnings per unit of capital. This is higher than the sector average of 11.24%.
Quick Ratio
Company0.11
Sector1.17
The Quick Ratio is 0.11 compared to sector average 1.17.
EV/EBITDA
Company6.86
Sector-9.95
EV/EBITDA of 6.86 means value is 6.86 times core earnings. This is lower than the sector average of -9.95.

Tribhovandas Bhimji Zaveri Share Price Analysis API (Live)

Tribhovandas Bhimji Zaveri share price is ₹366.80, day high (share price) is ₹366.80, day low (share price) is ₹313.10 and volume is 14,134,183. 52 Week high share price for Tribhovandas Bhimji Zaveri is ₹366.80 on 01 Sep 2026 and 52 week low share price for Tribhovandas Bhimji Zaveri is ₹110.50 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Tribhovandas Bhimji Zaveri share, 14 day period RSI (Relative Strength Index) is 77.5 (O.Bought), 50 DMA (50 Displaced Moving Average) is 252.79 and 200 DMA (200 Displaced Moving Average) is 180.61.

▲ ₹366.80
61.10 (19.99%)
As of 01 Sep, 2026
Open ₹315.00
Day High - Low ₹366.80 - ₹313.10
Volume 14,134,183
52 Weeks High ₹366.80 on 01 Sep 2026
52 Weeks Low ₹110.50 on 30 Mar 2026
RSI (14) 77.5 (O.Bought)
50 DMA 252.79
200 DMA 180.61
Loading...

Tribhovandas Bhimji Zaveri (TBZ) Technical Analysis

₹366.80 +61.10
01 Sep, 2026

Tribhovandas Bhimji Zaveri Technical Data and Analysis available in multiple timeframes.

Tribhovandas Bhimji Zaveri Oscillators Analysis

On the Day timeframe, the outlook for TBZ is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 77.5.

Tribhovandas Bhimji Zaveri Price Action

Tribhovandas Bhimji Zaveri Oscillators Overview

IndicatorValue
RSI (14)77.53
Stoch %K (14, 3, 3)92.52
CCI (20)241.93
ADX (14)35.81
Awesome Osc35.98
Momentum (10)115.75
MACD (12, 26, 9)19.23
MACD Signal11.94
Stoch RSI (14)95.25
Williams %R (14)-50.00
Bull/Bear Power88.86
Ultimate Osc75.17
MFI (14)88.95
ROC (21)27.49
ROC (125)148.27
ATR (14)19.93

Tribhovandas Bhimji Zaveri Moving Averages

TBZ is trading above 14 out of 14 SMAs.
366.80
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA317.22
8 SMA304.02
9 SMA297.89
10 SMA292.91
12 SMA285.32
20 SMA276.69
21 SMA276.65
26 SMA277.64
30 SMA276.30
34 SMA274.07
50 SMA252.79
100 SMA203.75
150 SMA184.05
200 SMA180.61
Ichimoku Base299.65Above Base
VWMA (20)303.13Above VWMA
HMA (9)330.74Above HMA

Tribhovandas Bhimji Zaveri Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Tribhovandas Bhimji Zaveri Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3330.02340.80310.43319.93
Resistance 2319.93325.33308.85313.36
Resistance 1312.82323.60307.28309.30
Pivot Point302.73308.13305.70302.73
Support 1295.62306.40304.12296.16
Support 2285.53290.93302.55292.10
Support 3278.42289.20300.97285.53
Daily Historical Technical Data of Tribhovandas Bhimji Zaveri
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Tribhovandas Bhimji Zaveri
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Tribhovandas Bhimji Zaveri Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹366.80
1 Sep 2026, Tue
 +19.83% +₹60.70
₹306.10
27 Aug 2026, Thu
 Bullish
1 Month
₹366.80
1 Sep 2026, Tue
 +27.49% +₹79.10
₹287.70
3 Aug 2026, Mon
 Bullish
3 Months
₹366.80
1 Sep 2026, Tue
 +106.66% +₹189.31
₹177.49
3 Jun 2026, Wed
 Bullish
6 Months
₹366.80
1 Sep 2026, Tue
 +159.41% +₹225.40
₹141.40
2 Mar 2026, Mon
 Bullish
9 Months
₹366.80
1 Sep 2026, Tue
 +114.42% +₹195.73
₹171.07
3 Dec 2025, Wed
 Bullish
1 Year
₹366.80
1 Sep 2026, Tue
 +96.72% +₹180.34
₹186.46
3 Sep 2025, Wed
 Bullish
2 Years
₹366.80
1 Sep 2026, Tue
 +74.59% +₹156.71
₹210.09
3 Sep 2024, Tue
 Bullish
3 Years
₹366.80
1 Sep 2026, Tue
 +212.97% +₹249.60
₹117.20
1 Sep 2023, Fri
 Bullish
4 Years
₹366.80
1 Sep 2026, Tue
 +389.07% +₹291.80
₹75.00
2 Sep 2022, Fri
 Bullish
5 Years
₹366.80
1 Sep 2026, Tue
 +369.65% +₹288.70
₹78.10
3 Sep 2021, Fri
 Bullish

Tribhovandas Bhimji Zaveri - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.12% 74.12% 74.12% 74.12%
FII 1.47% 0.26% 0.00% 0.00%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 24.41% 25.62% 25.88% 25.88%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Tribhovandas Bhimji Zaveri - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,210.29 +22.3% 270.30 +182.27% 202.31 +195.82%
Mar 2025 2,624.84 +13.89% 95.76 +33.76% 68.39 +25.65%
Mar 2024 2,304.70 -3.92% 71.59 +37.57% 54.43 +35.43%
Mar 2023 2,398.61 52.04 40.19

Tribhovandas Bhimji Zaveri - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 02 Sep 2025 ₹2.25 View Details ▼
Announcement date 22 May 2025
Ex dividend date 02 Sep 2025
Record date 02 Sep 2025
Dividend type Final
Amount 2.25
Dividend % 22.5
Details Rs.2.2500 per share(22.5%)Final Dividend

Tribhovandas Bhimji Zaveri Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...