Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Travel Food Services Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Travel Food Services Share Price

Symbol: TRAVELFOOD
Share Price: ₹1,270.50
▼ 29.10 (2.24%)
Open ₹1,299.60
Day High ₹1,311.00
Day Low ₹1,263.00
Prev. Close ₹1,299.60
Volume 36,333

Price on NSE

Travel Food Services Share Price

Symbol: TRAVELFOOD (Bse Code: 544443)
Share Price: ₹1,275.35
▼ 22.90 (1.76%)
Open ₹1,330.70
Day High ₹1,330.75
Day Low ₹1,264.00
Prev. Close ₹1,298.25
Volume 2,424

Price on BSE

Travel Food Services (TRAVELFOOD (Bse Code: 544443)) Key Ratios

P/E
Company35.14
Sector36.1
A Price-to-Earnings of 35.14 means investors pay 35.14 units per 1 unit of earnings. This is lower than the sector average of 36.1.
P/B
Company11.84
Sector12.17
A P/B ratio of 11.84 shows market value relative to book value. This is lower than the sector average of 12.17.
ROA
Company21.32%
Sector21.32%
Return on Assets shows a 21.32% profit per unit of asset. This is lower than the sector average of 21.32%.
ROE
Company30.57%
Sector30.57%
Return on Equity creates 30.57% profit per unit of equity. This is lower than the sector average of 30.57%.
ROCE
Company38.98%
Sector38.98%
ROCE indicates 38.98% operating earnings per unit of capital. This is lower than the sector average of 38.98%.
EV/EBITDA
Company20.76
Sector20.05
EV/EBITDA of 20.76 means value is 20.76 times core earnings. This is higher than the sector average of 20.05.

Travel Food Services Share Price Analysis API (Live)

Travel Food Services share price is ₹1,270.50, day high (share price) is ₹1,311.00, day low (share price) is ₹1,263.00 and volume is 36,333. 52 Week high share price for Travel Food Services is ₹1,470.90 on 07 Aug 2026 and 52 week low share price for Travel Food Services is ₹1,035.30 on 27 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Travel Food Services share, 14 day period RSI (Relative Strength Index) is 39.5, 50 DMA (50 Displaced Moving Average) is 1,322.80 and 200 DMA (200 Displaced Moving Average) is 1,243.23.

▼ ₹1,270.50
-29.10 (-2.24%)
As of 01 Sep, 2026
Open ₹1,299.60
Day High - Low ₹1,311.00 - ₹1,263.00
Volume 36,333
52 Weeks High ₹1,470.90 on 07 Aug 2026
52 Weeks Low ₹1,035.30 on 27 Jan 2026
RSI (14) 39.5
50 DMA 1,322.80
200 DMA 1,243.23
Loading...

Travel Food Services (TRAVELFOOD) Technical Analysis

₹1,270.50 -29.10
01 Sep, 2026

Travel Food Services Technical Data and Analysis available in multiple timeframes.

Travel Food Services Oscillators Analysis

On the Day timeframe, the outlook for TRAVELFOOD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 39.5.

Travel Food Services Price Action

Travel Food Services Oscillators Overview

IndicatorValue
RSI (14)39.52
Stoch %K (14, 3, 3)10.96
CCI (20)-120.77
ADX (14)21.85
Awesome Osc-17.30
Momentum (10)-75.90
MACD (12, 26, 9)-9.39
MACD Signal-0.75
Stoch RSI (14)13.84
Williams %R (14)-95.79
Bull/Bear Power-50.35
Ultimate Osc33.44
MFI (14)55.34
ROC (21)-5.51
ROC (125)2.43
ATR (14)49.57

Travel Food Services Moving Averages

TRAVELFOOD is trading above 2 out of 14 SMAs.
1,270.50
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA1,297.90
8 SMA1,299.98
9 SMA1,301.78
10 SMA1,303.77
12 SMA1,311.86
20 SMA1,339.57
21 SMA1,340.83
26 SMA1,333.07
30 SMA1,326.23
34 SMA1,323.11
50 SMA1,322.80
100 SMA1,281.62
150 SMA1,244.66
200 SMA1,243.23
Ichimoku Base1,364.45Below Base
VWMA (20)1,381.09Below VWMA
HMA (9)1,294.52Below HMA

Travel Food Services Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 39.52 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Travel Food Services Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,361.731,364.701,311.541,337.07
Resistance 21,337.071,338.551,307.561,320.49
Resistance 11,318.331,321.301,303.581,310.25
Pivot Point1,293.671,295.151,299.601,293.67
Support 11,274.931,277.901,295.621,277.09
Support 21,250.271,251.751,291.641,266.85
Support 31,231.531,234.501,287.671,250.27
Daily Historical Technical Data of Travel Food Services
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Travel Food Services
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Travel Food Services Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,270.50
1 Sep 2026, Tue
 -4.75% ₹-63.40
₹1,333.90
27 Aug 2026, Thu
 Bearish
1 Month
₹1,270.50
1 Sep 2026, Tue
 -5.51% ₹-74.10
₹1,344.60
3 Aug 2026, Mon
 Bearish
3 Months
₹1,270.50
1 Sep 2026, Tue
 +1.53% +₹19.10
₹1,251.40
3 Jun 2026, Wed
 Bullish
6 Months
₹1,270.50
1 Sep 2026, Tue
 +7.99% +₹94.00
₹1,176.50
2 Mar 2026, Mon
 Bullish
9 Months
₹1,270.50
1 Sep 2026, Tue
 -3.29% ₹-43.20
₹1,313.70
3 Dec 2025, Wed
 Bearish
1 Year
₹1,270.50
1 Sep 2026, Tue
 -1.04% ₹-13.30
₹1,283.80
3 Sep 2025, Wed
 Bearish

Travel Food Services - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 86.19% 86.19% 86.19% 86.19%
FII 1.64% 1.55% 2.39% 2.77%
DII (Other) 2.14% 2.47% 2.41% 2.27%
Retail & Others 2.14% 2.55% 2.58% 3.00%
Mutual Funds 7.88% 7.24% 6.43% 5.77%

Travel Food Services - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,742.65 -1.14% 595.46 +18.07% 452.32 +19.14%
Mar 2025 1,762.71 +20.54% 504.34 +30.16% 379.66 +27.35%
Mar 2024 1,462.39 +32.51% 387.47 +18.44% 298.12 +18.63%
Mar 2023 1,103.58 327.14 251.30
No corporate actions data available.

Travel Food Services Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...