Transport Corporation of India Share Price on NSE and BSE

Transport Corporation of India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Transport Corporation of India Share Price

Symbol: TCI
Share Price: ₹869.10
▼ 14.15 (1.60%)
Open ₹885.00
Day High ₹899.25
Day Low ₹867.00
Prev. Close ₹883.25
Volume 14,924

Price on NSE

Company Share Price

Symbol:
Share Price: ₹868.10
▼ 13.65 (1.55%)
Open ₹889.35
Day High ₹889.40
Day Low ₹866.15
Prev. Close ₹881.75
Volume 1,233

Price on BSE

Transport Corporation of India (TCI) Key Ratios

P/E
Company15.26
Sector23.91
A Price-to-Earnings of 15.26 means investors pay 15.26 units per 1 unit of earnings. This is lower than the sector average of 23.91.
P/B
Company2.74
Sector25.13
A P/B ratio of 2.74 shows market value relative to book value. This is lower than the sector average of 25.13.
ROA
Company13.22%
Sector-0.63%
Return on Assets shows a 13.22% profit per unit of asset. This is higher than the sector average of -0.63%.
ROE
Company17.78%
Sector6.57%
Return on Equity creates 17.78% profit per unit of equity. This is higher than the sector average of 6.57%.
ROCE
Company18.15%
Sector11.3%
ROCE indicates 18.15% operating earnings per unit of capital. This is higher than the sector average of 11.3%.
Quick Ratio
Company2.65
Sector1.86
The Quick Ratio is 2.65 compared to sector average 1.86.
EV/EBITDA
Company10.93
Sector4.98
EV/EBITDA of 10.93 means value is 10.93 times core earnings. This is higher than the sector average of 4.98.

Transport Corporation of India Share Price Analysis Local DB

Transport Corporation of India share price is ₹869.10, day high (share price) is ₹899.25, day low (share price) is ₹867.00 and volume is 14,924. 52 Week high share price for Transport Corporation of India is ₹1,242.00 on 29 Oct 2025 and 52 week low share price for Transport Corporation of India is ₹863.00 on 31 Aug 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Transport Corporation of India share, 14 day period RSI (Relative Strength Index) is 35.1, 50 DMA (50 Displaced Moving Average) is 919.71 and 200 DMA (200 Displaced Moving Average) is 983.51.

▼ ₹869.10
-14.15 (-1.60%)
As of 02 Sep, 2026
Open ₹885.00
Day High - Low ₹899.25 - ₹867.00
Volume 14,924
52 Weeks High ₹1,242.00 on 29 Oct 2025
52 Weeks Low ₹863.00 on 31 Aug 2026
RSI (14) 35.1
50 DMA 919.71
200 DMA 983.51
Loading...

Transport Corporation of India (TCI) Technical Analysis

₹869.10 -14.15
02 Sep, 2026

Transport Corporation of India Technical Data and Analysis available in multiple timeframes.

Transport Corporation of India Oscillators Analysis

On the Day timeframe, the outlook for TCI is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 35.1.

Transport Corporation of India Price Action

Transport Corporation of India Oscillators Overview

IndicatorValue
RSI (14)35.09
Stoch %K (14, 3, 3)16.28
CCI (20)-154.55
ADX (14)22.59
Awesome Osc-27.72
Momentum (10)-38.70
MACD (12, 26, 9)-12.52
MACD Signal-8.94
Stoch RSI (14)25.13
Williams %R (14)-89.93
Bull/Bear Power-20.24
Ultimate Osc28.51
MFI (14)21.74
ROC (21)-4.92
ROC (125)-13.48
ATR (14)21.19

Transport Corporation of India Moving Averages

TCI is trading above 0 out of 14 SMAs.
869.10
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA881.15
8 SMA887.93
9 SMA890.20
10 SMA891.84
12 SMA894.70
20 SMA905.68
21 SMA906.74
26 SMA909.57
30 SMA911.67
34 SMA913.77
50 SMA919.71
100 SMA929.17
150 SMA956.17
200 SMA983.51
Ichimoku Base908.95Below Base
VWMA (20)910.09Below VWMA
HMA (9)869.81Below HMA

Transport Corporation of India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 35.09 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Transport Corporation of India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3925.10927.68891.07910.05
Resistance 2910.05911.34888.47899.18
Resistance 1896.65899.23885.86892.47
Pivot Point881.60882.89883.25881.60
Support 1868.20870.78880.64870.73
Support 2853.15854.44878.03864.02
Support 3839.75842.33875.43853.15
Daily Historical Technical Data of Transport Corporation of India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Transport Corporation of India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Transport Corporation of India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹869.10
2 Sep 2026, Wed
 -3.14% ₹-28.20
₹897.30
27 Aug 2026, Thu
 Bearish
1 Month
₹869.10
2 Sep 2026, Wed
 -4.97% ₹-45.50
₹914.60
3 Aug 2026, Mon
 Bearish
3 Months
₹869.10
2 Sep 2026, Wed
 -6.70% ₹-62.40
₹931.50
3 Jun 2026, Wed
 Bearish
6 Months
₹869.10
2 Sep 2026, Wed
 -11.03% ₹-107.70
₹976.80
2 Mar 2026, Mon
 Bearish
9 Months
₹869.10
2 Sep 2026, Wed
 -19.61% ₹-212.00
₹1,081.10
3 Dec 2025, Wed
 Bearish
1 Year
₹869.10
2 Sep 2026, Wed
 -26.26% ₹-309.50
₹1,178.60
3 Sep 2025, Wed
 Bearish
2 Years
₹869.10
2 Sep 2026, Wed
 -21.16% ₹-233.25
₹1,102.35
3 Sep 2024, Tue
 Bearish
3 Years
₹869.10
2 Sep 2026, Wed
 +7.02% +₹57.00
₹812.10
1 Sep 2023, Fri
 Bullish
4 Years
₹869.10
2 Sep 2026, Wed
 +22.55% +₹159.90
₹709.20
2 Sep 2022, Fri
 Bullish
5 Years
₹869.10
2 Sep 2026, Wed
 +111.51% +₹458.20
₹410.90
3 Sep 2021, Fri
 Bullish

Transport Corporation of India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 68.66% 68.73% 68.73% 68.73%
FII 3.04% 3.04% 3.10% 3.20%
DII (Other) 1.36% 1.33% 1.33% 1.37%
Retail & Others 15.61% 15.37% 15.36% 15.43%
Mutual Funds 11.34% 11.54% 11.48% 11.28%

Transport Corporation of India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,965.00 +9.4% 499.90 +8.82% 459.90 +10.53%
Mar 2025 4,538.50 +11.51% 459.40 +18.37% 416.10 +17.38%
Mar 2024 4,070.00 +6.75% 388.10 +6.62% 354.50 +10.57%
Mar 2023 3,812.80 364.00 320.60

Transport Corporation of India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹1 View Details ▼
Announcement date 26 May 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 1.0
Dividend % 50.0
Details Rs.1.0000 per share(50%)Final Dividend
Dividend 10 Feb 2026 ₹9 View Details ▼
Announcement date 04 Feb 2026
Ex dividend date 10 Feb 2026
Record date 10 Feb 2026
Dividend type Interim
Amount 9.0
Dividend % 450.0
Details Rs.9.0000 per share(450%)First Interim Dividend

Transport Corporation of India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...