 |
 |
 |
Search Stock:
Transformers And Rectifiers (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Transformers And Rectifiers (India) (TARIL) Key Ratios
P/E
Company33.91
Sector25.36
A Price-to-Earnings of 33.91 means investors pay 33.91 units per 1 unit of earnings. This is higher than the sector average of 25.36.
P/B
Company6.02
Sector6.24
A P/B ratio of 6.02 shows market value relative to book value. This is lower than the sector average of 6.24.
ROA
Company10.09%
Sector-19.95%
Return on Assets shows a 10.09% profit per unit of asset. This is lower than the sector average of -19.95%.
ROE
Company17.45%
Sector9.79%
Return on Equity creates 17.45% profit per unit of equity. This is higher than the sector average of 9.79%.
ROCE
Company20.82%
Sector12.04%
ROCE indicates 20.82% operating earnings per unit of capital. This is higher than the sector average of 12.04%.
EV/EBITDA
Company21.47
Sector-71.94
EV/EBITDA of 21.47 means value is 21.47 times core earnings. This is lower than the sector average of -71.94.
Transformers And Rectifiers (India) Share Price Analysis API (Live)
Transformers And Rectifiers (India) share price is ₹313.80, day high (share price) is ₹326.95, day low (share price) is ₹309.10 and volume is 11,756,303. 52 Week high share price for Transformers And Rectifiers (India) is ₹552.00 on 23 Sep 2025 and 52 week low share price for Transformers And Rectifiers (India) is ₹224.05 on 02 Feb 2026. Price data as of: 31 Aug, 2026 3:31 PM.
According to latest price data (as of 31 Aug, 2026 3:31 PM) for Transformers And Rectifiers (India) share, 14 day period RSI (Relative Strength Index) is 58.5, 50 DMA (50 Displaced Moving Average) is 315.34 and 200 DMA (200 Displaced Moving Average) is 296.96.
▲
₹313.80
10.35 (3.41%)
As of 31 Aug, 2026
Open
₹317.05
Day High - Low
₹326.95 - ₹309.10
Volume
11,756,303
52 Weeks High
₹552.00
on 23 Sep 2025
52 Weeks Low
₹224.05
on 02 Feb 2026
RSI (14)
58.5
50 DMA
315.34
200 DMA
296.96
Loading...
Transformers And Rectifiers (India) (TARIL) Technical Analysis
₹313.80
+10.35
31 Aug, 2026
Transformers And Rectifiers (India) Technical Data and Analysis available in multiple timeframes.
Transformers And Rectifiers (India) Oscillators Analysis
On the Day timeframe, the outlook for TARIL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 58.5.
Transformers And Rectifiers (India) Price Action
Transformers And Rectifiers (India) Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 58.50 |
| Stoch %K (14, 3, 3) | 67.27 |
| CCI (20) | 237.17 |
| ADX (14) | 18.63 |
| Awesome Osc | 4.27 |
| Momentum (10) | 17.50 |
| MACD (12, 26, 9) | -0.86 |
| MACD Signal | -3.73 |
| Stoch RSI (14) | 88.89 |
| Williams %R (14) | -30.62 |
| Bull/Bear Power | 31.55 |
| Ultimate Osc | 41.20 |
| MFI (14) | 83.21 |
| ROC (21) | 5.83 |
| ROC (125) | 5.98 |
| ATR (14) | 10.75 |
Transformers And Rectifiers (India) Moving Averages
TARIL is trading above 12 out of 14 SMAs.
313.80
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
2
5 SMA306.65
8 SMA302.39
9 SMA301.16
10 SMA300.79
12 SMA300.19
20 SMA298.29
21 SMA298.15
26 SMA297.98
30 SMA298.67
34 SMA302.85
50 SMA315.34
100 SMA315.11
150 SMA301.62
200 SMA296.96
| Ichimoku Base | 305.48 | Above Base |
| VWMA (20) | 303.34 | Above VWMA |
| HMA (9) | 309.08 | Above HMA |
Transformers And Rectifiers (India) Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- RSI at 58.5 reflects mild positive momentum.
WEAKNESSES
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.
Transformers And Rectifiers (India) Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 341.98 | 343.83 | 318.71 | 334.47 |
| Resistance 2 | 334.47 | 335.39 | 317.07 | 327.65 |
| Resistance 1 | 324.13 | 325.98 | 315.44 | 323.44 |
| Pivot Point | 316.62 | 317.54 | 313.80 | 316.62 |
| Support 1 | 306.28 | 308.13 | 312.16 | 309.80 |
| Support 2 | 298.77 | 299.69 | 310.53 | 305.59 |
| Support 3 | 288.43 | 290.28 | 308.89 | 298.77 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Transformers And Rectifiers (India) - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 64.36% | 64.36% | 64.36% | 64.36% |
| FII | 7.80% | 8.33% | 7.01% | 11.21% |
| DII (Other) | 0.25% | 0.05% | 0.26% | 0.19% |
| Retail & Others | 26.31% | 25.54% | 24.43% | 18.47% |
| Mutual Funds | 1.28% | 1.72% | 3.93% | 5.76% |
Transformers And Rectifiers (India) - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 2,569.65 +25.28% | 363.04 +27.45% | 272.17 +25.75% |
| Mar 2025 | 2,051.08 +57.71% | 284.84 +342.3% | 216.43 +360.39% |
| Mar 2024 | 1,300.50 -7.42% | 64.40 +12.84% | 47.01 +11.0% |
| Mar 2023 | 1,404.66 | 57.07 | 42.35 |
No corporate actions data available.
Transformers And Rectifiers (India) Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...