Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Tourism Finance Corporation of India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Tourism Finance Corporation of India Share Price

Symbol: TFCILTD
Share Price: ₹141.07
▲ 1.15 (0.82%)
Open ₹140.18
Day High ₹141.94
Day Low ₹137.05
Prev. Close ₹139.92
Volume 8,715,631

Price on NSE

Company Share Price

Symbol:
Share Price: ₹140.90
▲ 1.10 (0.79%)
Open ₹140.05
Day High ₹141.65
Day Low ₹137.15
Prev. Close ₹139.80
Volume 394,420

Price on BSE

Tourism Finance Corporation of India (TFCILTD) Key Ratios

P/E
Company37.34
Sector21.8
A Price-to-Earnings of 37.34 means investors pay 37.34 units per 1 unit of earnings. This is higher than the sector average of 21.8.
P/B
Company3.12
Sector7.87
A P/B ratio of 3.12 shows market value relative to book value. This is lower than the sector average of 7.87.
ROA
Company4.39%
Sector9.32%
Return on Assets shows a 4.39% profit per unit of asset. This is lower than the sector average of 9.32%.
ROE
Company8.95%
Sector11.76%
Return on Equity creates 8.95% profit per unit of equity. This is lower than the sector average of 11.76%.
ROCE
Company11.18%
Sector16.45%
ROCE indicates 11.18% operating earnings per unit of capital. This is lower than the sector average of 16.45%.
Quick Ratio
Company7.06
Sector6.2
The Quick Ratio is 7.06 compared to sector average 6.2.
EV/EBITDA
Company10.78
Sector-2574.02
EV/EBITDA of 10.78 means value is 10.78 times core earnings. This is lower than the sector average of -2574.02.

Tourism Finance Corporation of India Share Price Analysis API (Live)

Tourism Finance Corporation of India share price is ₹141.07, day high (share price) is ₹141.94, day low (share price) is ₹137.05 and volume is 8,715,631. 52 Week high share price for Tourism Finance Corporation of India is ₹146.00 on 27 Aug 2026 and 52 week low share price for Tourism Finance Corporation of India is ₹51.00 on 05 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Tourism Finance Corporation of India share, 14 day period RSI (Relative Strength Index) is 82.9 (O.Bought), 50 DMA (50 Displaced Moving Average) is 101.51 and 200 DMA (200 Displaced Moving Average) is 77.39.

▲ ₹141.07
1.15 (0.82%)
As of 01 Sep, 2026
Open ₹140.18
Day High - Low ₹141.94 - ₹137.05
Volume 8,715,631
52 Weeks High ₹146.00 on 27 Aug 2026
52 Weeks Low ₹51.00 on 05 Jan 2026
RSI (14) 82.9 (O.Bought)
50 DMA 101.51
200 DMA 77.39
Loading...

Tourism Finance Corporation of India (TFCILTD) Technical Analysis

₹141.07 +1.15
01 Sep, 2026

Tourism Finance Corporation of India Technical Data and Analysis available in multiple timeframes.

Tourism Finance Corporation of India Oscillators Analysis

On the Day timeframe, the outlook for TFCILTD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 82.9.

Tourism Finance Corporation of India Price Action

Tourism Finance Corporation of India Oscillators Overview

IndicatorValue
RSI (14)82.87
Stoch %K (14, 3, 3)82.70
CCI (20)90.33
ADX (14)64.64
Awesome Osc29.15
Momentum (10)17.37
MACD (12, 26, 9)11.71
MACD Signal11.36
Stoch RSI (14)17.80
Williams %R (14)-15.78
Bull/Bear Power13.37
Ultimate Osc53.40
MFI (14)83.54
ROC (21)33.56
ROC (125)96.61
ATR (14)5.13

Tourism Finance Corporation of India Moving Averages

TFCILTD is trading above 14 out of 14 SMAs.
141.07
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA140.87
8 SMA137.74
9 SMA137.19
10 SMA136.61
12 SMA134.17
20 SMA126.39
21 SMA125.59
26 SMA120.90
30 SMA116.31
34 SMA112.47
50 SMA101.51
100 SMA87.97
150 SMA81.24
200 SMA77.39
Ichimoku Base120.40Above Base
VWMA (20)124.92Above VWMA
HMA (9)142.88Below HMA

Tourism Finance Corporation of India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.

Tourism Finance Corporation of India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3144.42144.43140.70143.25
Resistance 2143.25143.26140.44142.17
Resistance 1141.59141.60140.18141.50
Pivot Point140.42140.43139.92140.42
Support 1138.76138.77139.66139.34
Support 2137.59137.60139.40138.67
Support 3135.93135.94139.14137.59
Daily Historical Technical Data of Tourism Finance Corporation of India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Tourism Finance Corporation of India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Tourism Finance Corporation of India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹141.07
1 Sep 2026, Tue
 -0.54% ₹-0.77
₹141.84
27 Aug 2026, Thu
 Bearish
1 Month
₹141.07
1 Sep 2026, Tue
 +33.56% +₹35.45
₹105.62
3 Aug 2026, Mon
 Bullish
3 Months
₹141.07
1 Sep 2026, Tue
 +85.84% +₹65.16
₹75.91
3 Jun 2026, Wed
 Bullish
6 Months
₹141.07
1 Sep 2026, Tue
 +101.99% +₹71.23
₹69.84
2 Mar 2026, Mon
 Bullish
9 Months
₹141.07
1 Sep 2026, Tue
 +116.80% +₹76.00
₹65.07
3 Dec 2025, Wed
 Bullish
1 Year
₹141.07
1 Sep 2026, Tue
 +109.61% +₹73.77
₹67.30
3 Sep 2025, Wed
 Bullish
2 Years
₹141.07
1 Sep 2026, Tue
 +295.15% +₹105.37
₹35.70
3 Sep 2024, Tue
 Bullish
3 Years
₹141.07
1 Sep 2026, Tue
 +526.98% +₹118.57
₹22.50
1 Sep 2023, Fri
 Bullish
4 Years
₹141.07
1 Sep 2026, Tue
 +1,042.27% +₹128.72
₹12.35
2 Sep 2022, Fri
 Bullish
5 Years
₹141.07
1 Sep 2026, Tue
 +869.55% +₹126.52
₹14.55
3 Sep 2021, Fri
 Bullish

Tourism Finance Corporation of India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 3.85% 3.85% 3.85% 3.85%
FII 5.46% 2.76% 4.34% 4.61%
DII (Other) 0.00% 0.06% 0.01% 0.08%
Retail & Others 90.69% 93.33% 91.80% 91.46%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Tourism Finance Corporation of India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2022 254.19 -1.65% 107.89 +8.08% 85.31 +5.7%
Mar 2021 258.45 99.82 80.71

Tourism Finance Corporation of India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Aug 2026 ₹0.6 View Details ▼
Announcement date 13 May 2026
Ex dividend date 14 Aug 2026
Record date 14 Aug 2026
Dividend type Final
Amount 0.6
Dividend % 30.0
Details Rs.0.6000 per share(30%)Final Dividend
Split 19 Sep 2025 2:10 View Details ▼
Announcement date 10 Jul 2025
Ex split date 19 Sep 2025
Record date 19 Sep 2025
Ratio 2:10
Old face value 10.0
New face value 2.0
Details Stock split from Rs. 10/- to Rs. 2/-.

Tourism Finance Corporation of India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...