Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Tinna Rubber and Infrastructure Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Tinna Rubber and Infrastructure Share Price

Symbol: TINNARUBR
Share Price: ₹1,020.20
▲ 23.10 (2.32%)
Open ₹997.10
Day High ₹1,048.40
Day Low ₹985.00
Prev. Close ₹997.10
Volume 59,566

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,020.80
▲ 21.20 (2.12%)
Open ₹999.95
Day High ₹1,032.90
Day Low ₹984.65
Prev. Close ₹999.60
Volume 4,796

Price on BSE

Tinna Rubber and Infrastructure (TINNARUBR) Key Ratios

P/E
Company29.73
Sector26.47
A Price-to-Earnings of 29.73 means investors pay 29.73 units per 1 unit of earnings. This is higher than the sector average of 26.47.
P/B
Company6.1
Sector2.98
A P/B ratio of 6.1 shows market value relative to book value. This is higher than the sector average of 2.98.
ROA
Company11.66%
Sector57.98%
Return on Assets shows a 11.66% profit per unit of asset. This is lower than the sector average of 57.98%.
ROE
Company17.59%
Sector-2.2%
Return on Equity creates 17.59% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company19.28%
Sector70.64%
ROCE indicates 19.28% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
EV/EBITDA
Company18.17
Sector2.56
EV/EBITDA of 18.17 means value is 18.17 times core earnings. This is higher than the sector average of 2.56.

Tinna Rubber and Infrastructure Share Price Analysis API (Live)

Tinna Rubber and Infrastructure share price is ₹1,020.20, day high (share price) is ₹1,048.40, day low (share price) is ₹985.00 and volume is 59,566. 52 Week high share price for Tinna Rubber and Infrastructure is ₹1,322.00 on 21 Jul 2026 and 52 week low share price for Tinna Rubber and Infrastructure is ₹527.45 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Tinna Rubber and Infrastructure share, 14 day period RSI (Relative Strength Index) is 45.9, 50 DMA (50 Displaced Moving Average) is 1,034.83 and 200 DMA (200 Displaced Moving Average) is 818.02.

▲ ₹1,020.20
23.10 (2.32%)
As of 01 Sep, 2026
Open ₹997.10
Day High - Low ₹1,048.40 - ₹985.00
Volume 59,566
52 Weeks High ₹1,322.00 on 21 Jul 2026
52 Weeks Low ₹527.45 on 30 Mar 2026
RSI (14) 45.9
50 DMA 1,034.83
200 DMA 818.02
Loading...

Tinna Rubber and Infrastructure (TINNARUBR) Technical Analysis

₹1,020.20 +23.10
01 Sep, 2026

Tinna Rubber and Infrastructure Technical Data and Analysis available in multiple timeframes.

Tinna Rubber and Infrastructure Oscillators Analysis

On the Day timeframe, the outlook for TINNARUBR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 45.9.

Tinna Rubber and Infrastructure Price Action

Tinna Rubber and Infrastructure Oscillators Overview

IndicatorValue
RSI (14)45.94
Stoch %K (14, 3, 3)16.25
CCI (20)-75.09
ADX (14)22.75
Awesome Osc-67.58
Momentum (10)-44.90
MACD (12, 26, 9)-12.54
MACD Signal-2.09
Stoch RSI (14)12.12
Williams %R (14)-70.63
Bull/Bear Power-27.09
Ultimate Osc39.80
MFI (14)29.11
ROC (21)-7.82
ROC (125)42.42
ATR (14)46.53

Tinna Rubber and Infrastructure Moving Averages

TINNARUBR is trading above 6 out of 14 SMAs.
1,020.20
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA1,005.64
8 SMA1,014.18
9 SMA1,017.87
10 SMA1,021.02
12 SMA1,025.47
20 SMA1,059.11
21 SMA1,062.05
26 SMA1,068.12
30 SMA1,072.61
34 SMA1,073.35
50 SMA1,034.83
100 SMA907.85
150 SMA827.79
200 SMA818.02
Ichimoku Base1,072.75Below Base
VWMA (20)1,065.01Below VWMA
HMA (9)994.63Above HMA

Tinna Rubber and Infrastructure Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Tinna Rubber and Infrastructure Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,042.731,044.051,005.711,025.77
Resistance 21,025.771,026.431,002.841,013.81
Resistance 11,011.431,012.75999.971,006.42
Pivot Point994.47995.13997.10994.47
Support 1980.13981.45994.23982.51
Support 2963.17963.83991.36975.12
Support 3948.83950.15988.49963.17
Daily Historical Technical Data of Tinna Rubber and Infrastructure
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Tinna Rubber and Infrastructure
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Tinna Rubber and Infrastructure Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,020.20
1 Sep 2026, Tue
 +2.18% +₹21.80
₹998.40
27 Aug 2026, Thu
 Bullish
1 Month
₹1,020.20
1 Sep 2026, Tue
 -7.82% ₹-86.60
₹1,106.80
3 Aug 2026, Mon
 Bearish
3 Months
₹1,020.20
1 Sep 2026, Tue
 +22.54% +₹187.65
₹832.55
3 Jun 2026, Wed
 Bullish
6 Months
₹1,020.20
1 Sep 2026, Tue
 +50.02% +₹340.15
₹680.05
2 Mar 2026, Mon
 Bullish
9 Months
₹1,020.20
1 Sep 2026, Tue
 +23.68% +₹195.35
₹824.85
3 Dec 2025, Wed
 Bullish
1 Year
₹1,020.20
1 Sep 2026, Tue
 +24.80% +₹202.70
₹817.50
3 Sep 2025, Wed
 Bullish

Tinna Rubber and Infrastructure - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 67.22% 67.58% 67.58% 67.58%
FII 0.49% 0.36% 0.52% 0.60%
DII (Other) 0.22% 0.27% 0.22% 0.22%
Retail & Others 28.12% 26.44% 26.14% 25.98%
Mutual Funds 3.96% 5.35% 5.54% 5.62%

Tinna Rubber and Infrastructure - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 547.76 +7.44% 71.99 +13.82% 52.85 +9.28%
Mar 2025 509.83 +39.93% 63.25 +20.04% 48.36 +20.03%
Mar 2024 364.35 +20.82% 52.69 +83.46% 40.29 +84.82%
Mar 2023 301.57 28.72 21.80

Tinna Rubber and Infrastructure - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Sep 2025 ₹4 View Details ▼
Announcement date 23 May 2025
Ex dividend date 04 Sep 2025
Record date 05 Sep 2025
Dividend type Final
Amount 4.0
Dividend % 40.0
Details Rs.4.0000 per share(40%)Final Dividend

Tinna Rubber and Infrastructure Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...