Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Time Technoplast Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Time Technoplast Share Price

Symbol: TIMETECHNO
Share Price: ₹188.02
▼ 2.51 (1.32%)
Open ₹189.80
Day High ₹193.20
Day Low ₹187.41
Prev. Close ₹190.53
Volume 2,037,704

Price on NSE

Company Share Price

Symbol:
Share Price: ₹188.35
▼ 2.30 (1.21%)
Open ₹189.00
Day High ₹193.25
Day Low ₹187.60
Prev. Close ₹190.65
Volume 93,069

Price on BSE

Time Technoplast (TIMETECHNO) Key Ratios

P/E
Company18.35
Sector30.09
A Price-to-Earnings of 18.35 means investors pay 18.35 units per 1 unit of earnings. This is lower than the sector average of 30.09.
P/B
Company2.24
Sector2.22
A P/B ratio of 2.24 shows market value relative to book value. This is higher than the sector average of 2.22.
ROA
Company8.83%
Sector-0.71%
Return on Assets shows a 8.83% profit per unit of asset. This is higher than the sector average of -0.71%.
ROE
Company11.46%
Sector-2.55%
Return on Equity creates 11.46% profit per unit of equity. This is higher than the sector average of -2.55%.
ROCE
Company14.89%
Sector6.38%
ROCE indicates 14.89% operating earnings per unit of capital. This is higher than the sector average of 6.38%.
EV/EBITDA
Company9.97
Sector9.44
EV/EBITDA of 9.97 means value is 9.97 times core earnings. This is higher than the sector average of 9.44.

Time Technoplast Share Price Analysis Local DB

Time Technoplast share price is ₹188.02, day high (share price) is ₹193.20, day low (share price) is ₹187.41 and volume is 2,037,704. 52 Week high share price for Time Technoplast is ₹249.15 on 23 Sep 2025 and 52 week low share price for Time Technoplast is ₹154.00 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Time Technoplast share, 14 day period RSI (Relative Strength Index) is 43.4, 50 DMA (50 Displaced Moving Average) is 193.82 and 200 DMA (200 Displaced Moving Average) is 185.41.

▼ ₹188.02
-2.51 (-1.32%)
As of 02 Sep, 2026
Open ₹189.80
Day High - Low ₹193.20 - ₹187.41
Volume 2,037,704
52 Weeks High ₹249.15 on 23 Sep 2025
52 Weeks Low ₹154.00 on 23 Mar 2026
RSI (14) 43.4
50 DMA 193.82
200 DMA 185.41
Loading...

Time Technoplast (TIMETECHNO) Technical Analysis

₹188.02 -2.51
02 Sep, 2026

Time Technoplast Technical Data and Analysis available in multiple timeframes.

Time Technoplast Oscillators Analysis

On the Day timeframe, the outlook for TIMETECHNO is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 43.4.

Time Technoplast Price Action

Time Technoplast Oscillators Overview

IndicatorValue
RSI (14)43.36
Stoch %K (14, 3, 3)34.85
CCI (20)-38.21
ADX (14)27.98
Awesome Osc-11.20
Momentum (10)-2.87
MACD (12, 26, 9)-3.06
MACD Signal-2.43
Stoch RSI (14)50.94
Williams %R (14)-56.86
Bull/Bear Power1.11
Ultimate Osc40.02
MFI (14)54.57
ROC (21)-9.97
ROC (125)2.32
ATR (14)6.34

Time Technoplast Moving Averages

TIMETECHNO is trading above 8 out of 14 SMAs.
188.02
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
6
5 SMA187.54
8 SMA186.61
9 SMA186.71
10 SMA187.20
12 SMA187.38
20 SMA193.50
21 SMA194.15
26 SMA197.29
30 SMA198.27
34 SMA199.30
50 SMA193.82
100 SMA186.98
150 SMA184.29
200 SMA185.41
Ichimoku Base198.25Below Base
VWMA (20)194.38Below VWMA
HMA (9)189.00Below HMA

Time Technoplast Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Time Technoplast Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3200.39199.10192.24197.84
Resistance 2197.84197.20191.67195.47
Resistance 1194.19192.90191.10194.01
Pivot Point191.64191.00190.53191.64
Support 1187.99186.70189.96189.27
Support 2185.44184.80189.39187.81
Support 3181.79180.50188.83185.44
Daily Historical Technical Data of Time Technoplast
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Time Technoplast
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Time Technoplast Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹188.02
2 Sep 2026, Wed
 +1.27% +₹2.35
₹185.67
27 Aug 2026, Thu
 Bullish
1 Month
₹188.02
2 Sep 2026, Wed
 -10.53% ₹-22.13
₹210.15
3 Aug 2026, Mon
 Bearish
3 Months
₹188.02
2 Sep 2026, Wed
 +9.78% +₹16.75
₹171.27
3 Jun 2026, Wed
 Bullish
6 Months
₹188.02
2 Sep 2026, Wed
 +5.15% +₹9.21
₹178.81
2 Mar 2026, Mon
 Bullish
9 Months
₹188.02
2 Sep 2026, Wed
 -0.80% ₹-1.51
₹189.53
3 Dec 2025, Wed
 Bearish
1 Year
₹188.02
2 Sep 2026, Wed
 -21.20% ₹-50.58
₹238.60
3 Sep 2025, Wed
 Bearish
2 Years
₹188.02
2 Sep 2026, Wed
 -6.04% ₹-12.08
₹200.10
3 Sep 2024, Tue
 Bearish
3 Years
₹188.02
2 Sep 2026, Wed
 +157.91% +₹115.12
₹72.90
1 Sep 2023, Fri
 Bullish
4 Years
₹188.02
2 Sep 2026, Wed
 +206.22% +₹126.62
₹61.40
2 Sep 2022, Fri
 Bullish
5 Years
₹188.02
2 Sep 2026, Wed
 +420.83% +₹151.92
₹36.10
3 Sep 2021, Fri
 Bullish

Time Technoplast - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Nov 2025
Promoters 47.56% 47.56% 47.51% 47.46%
FII 8.53% 10.88% 11.66% 11.05%
DII (Other) 4.08% 4.01% 3.33% 3.23%
Retail & Others 26.33% 24.19% 24.13% 24.86%
Mutual Funds 13.49% 13.36% 13.37% 13.39%

Time Technoplast - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 6,114.40 +11.94% 638.22 +20.64% 476.61 +20.83%
Mar 2025 5,462.31 +9.1% 529.02 +22.75% 394.44 +24.87%
Mar 2024 5,006.65 +16.62% 430.97 +41.4% 315.89 +41.17%
Mar 2023 4,293.19 304.78 223.77

Time Technoplast - Corporate Actions

Type Ex-Date Amount / Ratio Details
Bonus 23 Sep 2025 1:1 View Details ▼
Announcement date 11 Aug 2025
Ex Bonus date 23 Sep 2025
Record date 23 Sep 2025
Ratio 1:1
Details Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-.
Dividend 04 Sep 2025 ₹2.5 View Details ▼
Announcement date 27 May 2025
Ex dividend date 04 Sep 2025
Record date 04 Sep 2025
Dividend type Final
Amount 2.5
Dividend % 250.0
Details Rs.2.5000 per share(250%)Final Dividend

Time Technoplast Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...