Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Tilaknagar Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Tilaknagar Industries Share Price

Symbol: TI
Share Price: ₹545.70
▼ 15.35 (2.74%)
Open ₹560.00
Day High ₹561.70
Day Low ₹540.30
Prev. Close ₹561.05
Volume 439,735

Price on NSE

Company Share Price

Symbol:
Share Price: ₹546.20
▼ 15.25 (2.72%)
Open ₹557.05
Day High ₹562.00
Day Low ₹540.25
Prev. Close ₹561.45
Volume 58,037

Price on BSE

Tilaknagar Industries (TI) Key Ratios

P/E
Company-384.04
Sector14.8
A Price-to-Earnings of -384.04 means investors pay -384.04 units per 1 unit of earnings. This is higher than the sector average of 14.8.
P/B
Company4.65
Sector5.67
A P/B ratio of 4.65 shows market value relative to book value. This is lower than the sector average of 5.67.
ROA
Company-0.59%
Sector2.36%
Return on Assets shows a -0.59% profit per unit of asset. This is lower than the sector average of 2.36%.
ROE
Company8.48%
Sector8.7%
Return on Equity creates 8.48% profit per unit of equity. This is lower than the sector average of 8.7%.
ROCE
Company6.61%
Sector8.67%
ROCE indicates 6.61% operating earnings per unit of capital. This is lower than the sector average of 8.67%.
EV/EBITDA
Company62.66
Sector38.3
EV/EBITDA of 62.66 means value is 62.66 times core earnings. This is higher than the sector average of 38.3.

Tilaknagar Industries Share Price Analysis API (Live)

Tilaknagar Industries share price is ₹545.70, day high (share price) is ₹561.70, day low (share price) is ₹540.30 and volume is 439,735. 52 Week high share price for Tilaknagar Industries is ₹594.55 on 25 Aug 2026 and 52 week low share price for Tilaknagar Industries is ₹381.55 on 23 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Tilaknagar Industries share, 14 day period RSI (Relative Strength Index) is 55.5, 50 DMA (50 Displaced Moving Average) is 489.65 and 200 DMA (200 Displaced Moving Average) is 456.88.

▼ ₹545.70
-15.35 (-2.74%)
As of 01 Sep, 2026
Open ₹560.00
Day High - Low ₹561.70 - ₹540.30
Volume 439,735
52 Weeks High ₹594.55 on 25 Aug 2026
52 Weeks Low ₹381.55 on 23 Jan 2026
RSI (14) 55.5
50 DMA 489.65
200 DMA 456.88
Loading...

Tilaknagar Industries (TI) Technical Analysis

₹545.70 -15.35
01 Sep, 2026

Tilaknagar Industries Technical Data and Analysis available in multiple timeframes.

Tilaknagar Industries Oscillators Analysis

On the Day timeframe, the outlook for TI is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 55.5.

Tilaknagar Industries Price Action

Tilaknagar Industries Oscillators Overview

IndicatorValue
RSI (14)55.53
Stoch %K (14, 3, 3)49.37
CCI (20)-2.24
ADX (14)36.23
Awesome Osc50.84
Momentum (10)-37.10
MACD (12, 26, 9)22.45
MACD Signal27.29
Stoch RSI (14)4.43
Williams %R (14)-80.08
Bull/Bear Power-10.18
Ultimate Osc41.48
MFI (14)79.52
ROC (21)17.15
ROC (125)20.94
ATR (14)19.49

Tilaknagar Industries Moving Averages

TI is trading above 7 out of 14 SMAs.
545.70
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA558.53
8 SMA565.20
9 SMA567.12
10 SMA567.79
12 SMA570.10
20 SMA549.94
21 SMA547.14
26 SMA530.67
30 SMA518.85
34 SMA509.99
50 SMA489.65
100 SMA466.59
150 SMA457.11
200 SMA456.88
Ichimoku Base509.93Above Base
VWMA (20)547.40Below VWMA
HMA (9)553.76Below HMA

Tilaknagar Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 55.53 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Tilaknagar Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3593.37590.38566.62585.18
Resistance 2585.18583.69564.76577.45
Resistance 1573.12570.13562.91572.67
Pivot Point564.93563.44561.05564.93
Support 1552.87549.88559.19557.20
Support 2544.68543.19557.34552.42
Support 3532.62529.63555.48544.68
Daily Historical Technical Data of Tilaknagar Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Tilaknagar Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Tilaknagar Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹545.70
1 Sep 2026, Tue
 -2.17% ₹-12.10
₹557.80
27 Aug 2026, Thu
 Bearish
1 Month
₹545.70
1 Sep 2026, Tue
 +17.15% +₹79.90
₹465.80
3 Aug 2026, Mon
 Bullish
3 Months
₹545.70
1 Sep 2026, Tue
 +29.74% +₹125.10
₹420.60
3 Jun 2026, Wed
 Bullish
6 Months
₹545.70
1 Sep 2026, Tue
 +27.29% +₹117.00
₹428.70
2 Mar 2026, Mon
 Bullish
9 Months
₹545.70
1 Sep 2026, Tue
 +18.36% +₹84.65
₹461.05
3 Dec 2025, Wed
 Bullish
1 Year
₹545.70
1 Sep 2026, Tue
 +14.16% +₹67.70
₹478.00
3 Sep 2025, Wed
 Bullish
2 Years
₹545.70
1 Sep 2026, Tue
 +80.85% +₹243.95
₹301.75
3 Sep 2024, Tue
 Bullish
3 Years
₹545.70
1 Sep 2026, Tue
 +152.76% +₹329.80
₹215.90
1 Sep 2023, Fri
 Bullish
4 Years
₹545.70
1 Sep 2026, Tue
 +587.71% +₹466.35
₹79.35
2 Sep 2022, Fri
 Bullish
5 Years
₹545.70
1 Sep 2026, Tue
 +1,245.75% +₹505.15
₹40.55
3 Sep 2021, Fri
 Bullish

Tilaknagar Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Nov 2025
Promoters 31.68% 31.71% 31.71% 31.50%
FII 16.88% 16.87% 18.41% 18.43%
DII (Other) 3.83% 3.63% 1.74% 0.73%
Retail & Others 45.17% 45.50% 44.97% 45.11%
Mutual Funds 2.44% 2.28% 3.17% 4.23%

Tilaknagar Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,371.66 +69.64% 20.58 -91.04% 20.58 -91.04%
Mar 2025 1,398.09 -0.71% 229.78 +66.5% 229.79 +66.5%
Mar 2024 1,408.09 +20.16% 138.01 -7.93% 138.01 -7.93%
Mar 2023 1,171.86 149.89 149.90

Tilaknagar Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Sep 2025 ₹1 View Details ▼
Announcement date 14 May 2025
Ex dividend date 23 Sep 2025
Record date 23 Sep 2025
Dividend type Final
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Final Dividend

Tilaknagar Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...