Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Thomas Cook (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Thomas Cook (India) Share Price

Symbol: THOMASCOOK
Share Price: ₹105.71
▼ 2.21 (2.05%)
Open ₹107.92
Day High ₹108.01
Day Low ₹105.02
Prev. Close ₹107.92
Volume 622,494

Price on NSE

Company Share Price

Symbol:
Share Price: ₹105.60
▼ 2.05 (1.90%)
Open ₹107.50
Day High ₹107.80
Day Low ₹104.95
Prev. Close ₹107.65
Volume 41,921

Price on BSE

Thomas Cook (India) (THOMASCOOK) Key Ratios

P/E
Company22.47
Sector19.8
A Price-to-Earnings of 22.47 means investors pay 22.47 units per 1 unit of earnings. This is higher than the sector average of 19.8.
P/B
Company2.43
Sector9.93
A P/B ratio of 2.43 shows market value relative to book value. This is lower than the sector average of 9.93.
ROA
Company2.66%
Sector3.74%
Return on Assets shows a 2.66% profit per unit of asset. This is lower than the sector average of 3.74%.
ROE
Company8.59%
Sector10.98%
Return on Equity creates 8.59% profit per unit of equity. This is lower than the sector average of 10.98%.
ROCE
Company11.89%
Sector15.76%
ROCE indicates 11.89% operating earnings per unit of capital. This is lower than the sector average of 15.76%.
EV/EBITDA
Company7.54
Sector10.64
EV/EBITDA of 7.54 means value is 7.54 times core earnings. This is lower than the sector average of 10.64.

Thomas Cook (India) Share Price Analysis API (Live)

Thomas Cook (India) share price is ₹105.71, day high (share price) is ₹108.01, day low (share price) is ₹105.02 and volume is 622,494. 52 Week high share price for Thomas Cook (India) is ₹181.55 on 01 Sep 2025 and 52 week low share price for Thomas Cook (India) is ₹86.35 on 17 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Thomas Cook (India) share, 14 day period RSI (Relative Strength Index) is 48.6, 50 DMA (50 Displaced Moving Average) is 105.29 and 200 DMA (200 Displaced Moving Average) is 113.61.

▼ ₹105.71
-2.21 (-2.05%)
As of 01 Sep, 2026
Open ₹107.92
Day High - Low ₹108.01 - ₹105.02
Volume 622,494
52 Weeks High ₹181.55 on 01 Sep 2025
52 Weeks Low ₹86.35 on 17 Mar 2026
RSI (14) 48.6
50 DMA 105.29
200 DMA 113.61
Loading...

Thomas Cook (India) (THOMASCOOK) Technical Analysis

₹105.71 -2.21
01 Sep, 2026

Thomas Cook (India) Technical Data and Analysis available in multiple timeframes.

Thomas Cook (India) Oscillators Analysis

On the Day timeframe, the outlook for THOMASCOOK is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 48.6.

Thomas Cook (India) Price Action

Thomas Cook (India) Oscillators Overview

IndicatorValue
RSI (14)48.57
Stoch %K (14, 3, 3)42.65
CCI (20)-25.31
ADX (14)17.13
Awesome Osc3.74
Momentum (10)3.31
MACD (12, 26, 9)1.18
MACD Signal1.22
Stoch RSI (14)43.17
Williams %R (14)-64.32
Bull/Bear Power-2.19
Ultimate Osc31.90
MFI (14)84.83
ROC (21)-1.34
ROC (125)0.77
ATR (14)4.57

Thomas Cook (India) Moving Averages

THOMASCOOK is trading above 5 out of 14 SMAs.
105.71
CURRENT PRICE
Bullish Moving Averages
5
Bearish Moving Averages
9
5 SMA108.57
8 SMA109.98
9 SMA109.05
10 SMA108.20
12 SMA107.34
20 SMA106.95
21 SMA106.90
26 SMA105.90
30 SMA105.06
34 SMA104.90
50 SMA105.29
100 SMA102.74
150 SMA103.54
200 SMA113.61
Ichimoku Base109.04Below Base
VWMA (20)111.01Below VWMA
HMA (9)107.29Below HMA

Thomas Cook (India) Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Thomas Cook (India) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3112.55112.93108.84110.50
Resistance 2110.50110.69108.53109.22
Resistance 1109.21109.59108.23108.44
Pivot Point107.16107.35107.92107.16
Support 1105.87106.25107.61105.88
Support 2103.82104.01107.31105.10
Support 3102.53102.91107.00103.82
Daily Historical Technical Data of Thomas Cook (India)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Thomas Cook (India)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Thomas Cook (India) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹105.71
1 Sep 2026, Tue
 -3.95% ₹-4.35
₹110.06
27 Aug 2026, Thu
 Bearish
1 Month
₹105.71
1 Sep 2026, Tue
 -1.34% ₹-1.44
₹107.15
3 Aug 2026, Mon
 Bearish
3 Months
₹105.71
1 Sep 2026, Tue
 +15.61% +₹14.27
₹91.44
3 Jun 2026, Wed
 Bullish
6 Months
₹105.71
1 Sep 2026, Tue
 +5.63% +₹5.63
₹100.08
2 Mar 2026, Mon
 Bullish
9 Months
₹105.71
1 Sep 2026, Tue
 -26.33% ₹-37.78
₹143.49
3 Dec 2025, Wed
 Bearish
1 Year
₹105.71
1 Sep 2026, Tue
 -40.48% ₹-71.89
₹177.60
3 Sep 2025, Wed
 Bearish
2 Years
₹105.71
1 Sep 2026, Tue
 -51.80% ₹-113.60
₹219.31
3 Sep 2024, Tue
 Bearish
3 Years
₹105.71
1 Sep 2026, Tue
 -8.24% ₹-9.49
₹115.20
1 Sep 2023, Fri
 Bearish
4 Years
₹105.71
1 Sep 2026, Tue
 +39.55% +₹29.96
₹75.75
2 Sep 2022, Fri
 Bullish
5 Years
₹105.71
1 Sep 2026, Tue
 +78.11% +₹46.36
₹59.35
3 Sep 2021, Fri
 Bullish

Thomas Cook (India) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 64.77% 63.83% 63.83% 63.83%
FII 6.18% 7.56% 7.28% 5.32%
DII (Other) 0.51% 0.30% 0.57% 1.16%
Retail & Others 22.52% 22.06% 22.06% 23.52%
Mutual Funds 6.02% 6.25% 6.26% 6.17%

Thomas Cook (India) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 8,557.75 +3.3% 329.92 -12.8% 220.48 -13.4%
Mar 2025 8,284.53 +11.42% 378.36 +9.69% 254.61 -6.08%
Mar 2024 7,435.65 +45.48% 344.93 +1215.02% 271.10 +2677.66%
Mar 2023 5,111.20 26.23 9.76

Thomas Cook (India) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 21 Aug 2025 ₹0.45 View Details ▼
Announcement date 12 May 2025
Ex dividend date 21 Aug 2025
Record date 21 Aug 2025
Dividend type Final
Amount 0.45
Dividend % 45.0
Details Rs.0.4500 per share(45%)Final Dividend

Thomas Cook (India) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...