 |
 |
 |
Search Stock:
Themis Medicare Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Themis Medicare (THEMISMED) Key Ratios
P/E
Company29.01
Sector7.4
A Price-to-Earnings of 29.01 means investors pay 29.01 units per 1 unit of earnings. This is higher than the sector average of 7.4.
P/B
Company3.17
Sector4.36
A P/B ratio of 3.17 shows market value relative to book value. This is lower than the sector average of 4.36.
ROA
Company6.68%
Sector-17.84%
Return on Assets shows a 6.68% profit per unit of asset. This is lower than the sector average of -17.84%.
ROE
Company0.42%
Sector-2.58%
Return on Equity creates 0.42% profit per unit of equity. This is lower than the sector average of -2.58%.
ROCE
Company2.7%
Sector6.43%
ROCE indicates 2.7% operating earnings per unit of capital. This is lower than the sector average of 6.43%.
EV/EBITDA
Company15.63
Sector14.92
EV/EBITDA of 15.63 means value is 15.63 times core earnings. This is higher than the sector average of 14.92.
Themis Medicare Share Price Analysis API (Live)
Themis Medicare share price is ₹123.57, day high (share price) is ₹128.41, day low (share price) is ₹122.00 and volume is 159,524. 52 Week high share price for Themis Medicare is ₹148.00 on 25 Sep 2025 and 52 week low share price for Themis Medicare is ₹64.95 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Themis Medicare share, 14 day period RSI (Relative Strength Index) is 62.2, 50 DMA (50 Displaced Moving Average) is 113.03 and 200 DMA (200 Displaced Moving Average) is 99.08.
▼
₹123.57
-1.19 (-0.95%)
As of 01 Sep, 2026
Open
₹125.18
Day High - Low
₹128.41 - ₹122.00
Volume
159,524
52 Weeks High
₹148.00
on 25 Sep 2025
52 Weeks Low
₹64.95
on 30 Mar 2026
RSI (14)
62.2
50 DMA
113.03
200 DMA
99.08
Loading...
Themis Medicare (THEMISMED) Technical Analysis
₹123.57
-1.19
01 Sep, 2026
Themis Medicare Technical Data and Analysis available in multiple timeframes.
Themis Medicare Oscillators Analysis
On the Day timeframe, the outlook for THEMISMED is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 62.2.
Themis Medicare Price Action
Themis Medicare Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 62.16 |
| Stoch %K (14, 3, 3) | 71.31 |
| CCI (20) | 106.10 |
| ADX (14) | 26.09 |
| Awesome Osc | 13.37 |
| Momentum (10) | 16.75 |
| MACD (12, 26, 9) | 3.96 |
| MACD Signal | 2.05 |
| Stoch RSI (14) | 89.70 |
| Williams %R (14) | -31.85 |
| Bull/Bear Power | 14.05 |
| Ultimate Osc | 54.76 |
| MFI (14) | 77.90 |
| ROC (21) | 15.42 |
| ROC (125) | 42.30 |
| ATR (14) | 6.61 |
Themis Medicare Moving Averages
THEMISMED is trading above 13 out of 14 SMAs.
123.57
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA125.24
8 SMA121.55
9 SMA119.46
10 SMA117.94
12 SMA115.86
20 SMA113.46
21 SMA113.55
26 SMA112.08
30 SMA111.60
34 SMA111.64
50 SMA113.03
100 SMA106.03
150 SMA97.88
200 SMA99.08
| Ichimoku Base | 117.63 | Above Base |
| VWMA (20) | 118.36 | Above VWMA |
| HMA (9) | 127.93 | Below HMA |
Themis Medicare Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 62.16 indicates relatively strong momentum without being overbought.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Themis Medicare Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 132.32 | 132.97 | 126.19 | 129.51 |
| Resistance 2 | 129.51 | 129.83 | 125.71 | 127.52 |
| Resistance 1 | 127.13 | 127.78 | 125.24 | 126.30 |
| Pivot Point | 124.32 | 124.64 | 124.76 | 124.32 |
| Support 1 | 121.94 | 122.59 | 124.28 | 122.33 |
| Support 2 | 119.13 | 119.45 | 123.81 | 121.11 |
| Support 3 | 116.75 | 117.40 | 123.33 | 119.13 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Themis Medicare - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 67.11% | 67.11% | 67.11% | 67.15% |
| FII | 0.01% | 0.11% | 0.05% | 0.06% |
| DII (Other) | 0.01% | 0.01% | 0.01% | 0.01% |
| Retail & Others | 32.87% | 32.78% | 32.83% | 32.78% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Themis Medicare - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 351.60 -14.28% | 1.93 -95.13% | 1.14 -96.18% |
| Mar 2025 | 410.18 +6.12% | 39.67 -25.77% | 29.83 -31.46% |
| Mar 2024 | 386.52 +5.66% | 53.44 -26.3% | 43.52 -23.51% |
| Mar 2023 | 365.82 | 72.51 | 56.90 |
Themis Medicare - Corporate Actions
| Type | Ex-Date | Amount / Ratio | Details |
|---|---|---|---|
| Dividend | 04 Sep 2025 | ₹0.5 | View Details |
|
Announcement date
20 May 2025
Ex dividend date
04 Sep 2025
Record date
05 Sep 2025
Dividend type
Final
Amount
0.5
Dividend %
50.0
Details
Rs.0.5000 per share(50%)Final Dividend
|
|||
Themis Medicare Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...