Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

The Ugar Sugar Works Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

The Ugar Sugar Works Share Price

Symbol: UGARSUGAR
Share Price: ₹55.59
▲ 1.46 (2.70%)
Open ₹54.19
Day High ₹58.00
Day Low ₹53.25
Prev. Close ₹54.13
Volume 1,211,476

Price on NSE

Company Share Price

Symbol:
Share Price: ₹55.52
▲ 1.11 (2.04%)
Open ₹55.24
Day High ₹57.99
Day Low ₹53.00
Prev. Close ₹54.41
Volume 109,179

Price on BSE

The Ugar Sugar Works (UGARSUGAR) Key Ratios

P/E
Company8.28
Sector143.56
A Price-to-Earnings of 8.28 means investors pay 8.28 units per 1 unit of earnings. This is lower than the sector average of 143.56.
P/B
Company3.28
Sector1.17
A P/B ratio of 3.28 shows market value relative to book value. This is higher than the sector average of 1.17.
ROA
Company10.87%
Sector-0.28%
Return on Assets shows a 10.87% profit per unit of asset. This is higher than the sector average of -0.28%.
ROE
Company39.64%
Sector9.22%
Return on Equity creates 39.64% profit per unit of equity. This is higher than the sector average of 9.22%.
ROCE
Company38.19%
Sector4.69%
ROCE indicates 38.19% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
Quick Ratio
Company0.5
Sector0.38
The Quick Ratio is 0.5 compared to sector average 0.38.
EV/EBITDA
Company3.36
Sector14.24
EV/EBITDA of 3.36 means value is 3.36 times core earnings. This is lower than the sector average of 14.24.

The Ugar Sugar Works Share Price Analysis API (Live)

The Ugar Sugar Works share price is ₹55.59, day high (share price) is ₹58.00, day low (share price) is ₹53.25 and volume is 1,211,476. 52 Week high share price for The Ugar Sugar Works is ₹62.10 on 24 Aug 2026 and 52 week low share price for The Ugar Sugar Works is ₹33.75 on 27 Feb 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for The Ugar Sugar Works share, 14 day period RSI (Relative Strength Index) is 63.2, 50 DMA (50 Displaced Moving Average) is 44.25 and 200 DMA (200 Displaced Moving Average) is 41.08.

▲ ₹55.59
1.46 (2.70%)
As of 31 Aug, 2026
Open ₹54.19
Day High - Low ₹58.00 - ₹53.25
Volume 1,211,476
52 Weeks High ₹62.10 on 24 Aug 2026
52 Weeks Low ₹33.75 on 27 Feb 2026
RSI (14) 63.2
50 DMA 44.25
200 DMA 41.08
Loading...

The Ugar Sugar Works (UGARSUGAR) Technical Analysis

₹55.59 +1.46
31 Aug, 2026

The Ugar Sugar Works Technical Data and Analysis available in multiple timeframes.

The Ugar Sugar Works Oscillators Analysis

On the Day timeframe, the outlook for UGARSUGAR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 63.2.

The Ugar Sugar Works Price Action

The Ugar Sugar Works Oscillators Overview

IndicatorValue
RSI (14)63.15
Stoch %K (14, 3, 3)53.60
CCI (20)80.64
ADX (14)49.04
Awesome Osc8.65
Momentum (10)3.41
MACD (12, 26, 9)3.38
MACD Signal3.22
Stoch RSI (14)21.46
Williams %R (14)-35.02
Bull/Bear Power6.10
Ultimate Osc41.18
MFI (14)78.22
ROC (21)36.62
ROC (125)55.54
ATR (14)3.99

The Ugar Sugar Works Moving Averages

UGARSUGAR is trading above 14 out of 14 SMAs.
55.59
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA54.21
8 SMA55.20
9 SMA54.67
10 SMA54.28
12 SMA53.60
20 SMA50.24
21 SMA49.87
26 SMA48.21
30 SMA47.05
34 SMA46.18
50 SMA44.25
100 SMA42.79
150 SMA40.99
200 SMA41.08
Ichimoku Base50.68Above Base
VWMA (20)52.57Above VWMA
HMA (9)53.10Above HMA

The Ugar Sugar Works Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 63.15 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

The Ugar Sugar Works Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 362.7361.3256.9060.36
Resistance 260.3659.6656.4658.55
Resistance 157.9856.5756.0357.43
Pivot Point55.6154.9155.5955.61
Support 153.2351.8255.1553.80
Support 250.8650.1654.7252.68
Support 348.4847.0754.2850.86
Daily Historical Technical Data of The Ugar Sugar Works
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of The Ugar Sugar Works
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

The Ugar Sugar Works Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹55.59
31 Aug 2026, Mon
 +9.64% +₹4.89
₹50.70
27 Aug 2026, Thu
 Bullish
1 Month
₹55.59
31 Aug 2026, Mon
 +30.62% +₹13.03
₹42.56
3 Aug 2026, Mon
 Bullish
3 Months
₹55.59
31 Aug 2026, Mon
 +38.15% +₹15.35
₹40.24
3 Jun 2026, Wed
 Bullish
6 Months
₹55.59
31 Aug 2026, Mon
 +57.21% +₹20.23
₹35.36
2 Mar 2026, Mon
 Bullish
9 Months
₹55.59
31 Aug 2026, Mon
 +35.19% +₹14.47
₹41.12
3 Dec 2025, Wed
 Bullish
1 Year
₹55.59
31 Aug 2026, Mon
 +18.08% +₹8.51
₹47.08
3 Sep 2025, Wed
 Bullish
2 Years
₹55.59
31 Aug 2026, Mon
 -36.94% ₹-32.57
₹88.16
3 Sep 2024, Tue
 Bearish
3 Years
₹55.59
31 Aug 2026, Mon
 -48.31% ₹-51.96
₹107.55
1 Sep 2023, Fri
 Bearish
4 Years
₹55.59
31 Aug 2026, Mon
 -2.47% ₹-1.41
₹57.00
2 Sep 2022, Fri
 Bearish
5 Years
₹55.59
31 Aug 2026, Mon
 +101.78% +₹28.04
₹27.55
3 Sep 2021, Fri
 Bullish

The Ugar Sugar Works - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 44.54% 44.54% 46.75% 47.03%
FII 0.09% 0.19% 0.17% 0.19%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 55.37% 55.27% 53.07% 52.78%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

The Ugar Sugar Works - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2023 1,800.60 +57.99% 148.39 +220.01% 103.05 +137.83%
Mar 2022 1,139.70 +18.55% 46.37 +149.3% 43.33 +154.13%
Mar 2021 961.38 +10.1% 18.60 +33.72% 17.05 +23.82%
Mar 2020 873.19 13.91 13.77

The Ugar Sugar Works - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 Jul 2026 ₹0.1 View Details ▼
Announcement date 12 May 2026
Ex dividend date 29 Jul 2026
Record date 29 Jul 2026
Dividend type Final
Amount 0.1
Dividend % 10.0
Details Rs.0.1000 per share(10%)Final Dividend

The Ugar Sugar Works Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...