Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

The Sandesh Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

The Sandesh Share Price

Symbol: SANDESH
Share Price: ₹1,098.00
▲ 88.45 (8.76%)
Open ₹1,009.45
Day High ₹1,100.05
Day Low ₹980.00
Prev. Close ₹1,009.55
Volume 4,202

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,080.00
▲ 70.00 (6.93%)
Open ₹1,001.00
Day High ₹1,080.00
Day Low ₹980.30
Prev. Close ₹1,010.00
Volume 286

Price on BSE

The Sandesh (SANDESH) Key Ratios

P/E
Company7.66
Sector5.93
A Price-to-Earnings of 7.66 means investors pay 7.66 units per 1 unit of earnings. This is higher than the sector average of 5.93.
P/B
Company0.58
Sector2.56
A P/B ratio of 0.58 shows market value relative to book value. This is lower than the sector average of 2.56.
ROA
Company7.03%
Sector22.01%
Return on Assets shows a 7.03% profit per unit of asset. This is lower than the sector average of 22.01%.
ROE
Company4.61%
Sector-0.46%
Return on Equity creates 4.61% profit per unit of equity. This is higher than the sector average of -0.46%.
ROCE
Company6.7%
Sector19.91%
ROCE indicates 6.7% operating earnings per unit of capital. This is lower than the sector average of 19.91%.
EV/EBITDA
Company5.33
Sector174.19
EV/EBITDA of 5.33 means value is 5.33 times core earnings. This is lower than the sector average of 174.19.

The Sandesh Share Price Analysis API (Live)

The Sandesh share price is ₹1,098.00, day high (share price) is ₹1,100.05, day low (share price) is ₹980.00 and volume is 4,202. 52 Week high share price for The Sandesh is ₹1,438.50 on 12 Aug 2025 and 52 week low share price for The Sandesh is ₹811.00 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for The Sandesh share, 14 day period RSI (Relative Strength Index) is 61.4, 50 DMA (50 Displaced Moving Average) is 1,013.49 and 200 DMA (200 Displaced Moving Average) is 1,019.80.

▲ ₹1,098.00
88.45 (8.76%)
As of 31 Aug, 2026
Open ₹1,009.45
Day High - Low ₹1,100.05 - ₹980.00
Volume 4,202
52 Weeks High ₹1,438.50 on 12 Aug 2025
52 Weeks Low ₹811.00 on 30 Mar 2026
RSI (14) 61.4
50 DMA 1,013.49
200 DMA 1,019.80
Loading...

The Sandesh (SANDESH) Technical Analysis

₹1,098.00 +88.45
31 Aug, 2026

The Sandesh Technical Data and Analysis available in multiple timeframes.

The Sandesh Oscillators Analysis

On the Day timeframe, the outlook for SANDESH is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 61.4.

The Sandesh Price Action

The Sandesh Oscillators Overview

IndicatorValue
RSI (14)61.37
Stoch %K (14, 3, 3)35.46
CCI (20)-8.11
ADX (14)31.49
Awesome Osc-0.23
Momentum (10)16.15
MACD (12, 26, 9)7.76
MACD Signal11.26
Stoch RSI (14)33.33
Williams %R (14)-11.58
Bull/Bear Power-9.86
Ultimate Osc54.84
MFI (14)39.62
ROC (21)12.25
ROC (125)11.11
ATR (14)46.70

The Sandesh Moving Averages

SANDESH is trading above 14 out of 14 SMAs.
1,098.00
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA1,035.88
8 SMA1,035.34
9 SMA1,037.14
10 SMA1,039.48
12 SMA1,046.36
20 SMA1,060.45
21 SMA1,057.07
26 SMA1,040.91
30 SMA1,032.13
34 SMA1,025.61
50 SMA1,013.49
100 SMA1,006.40
150 SMA996.50
200 SMA1,019.80
Ichimoku Base1,115.10Below Base
VWMA (20)1,122.50Below VWMA
HMA (9)1,035.37Above HMA

The Sandesh Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 61.37 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

The Sandesh Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,258.751,189.531,131.011,179.40
Resistance 21,179.401,144.791,120.011,133.54
Resistance 11,138.701,069.481,109.001,105.21
Pivot Point1,059.351,024.741,098.001,059.35
Support 11,018.65949.431,087.001,013.49
Support 2939.30904.691,075.99985.16
Support 3898.60829.381,064.99939.30
Daily Historical Technical Data of The Sandesh
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of The Sandesh
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

The Sandesh Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,098.00
31 Aug 2026, Mon
 +7.90% +₹80.40
₹1,017.60
27 Aug 2026, Thu
 Bullish
1 Month
₹1,098.00
31 Aug 2026, Mon
 +10.95% +₹108.40
₹989.60
3 Aug 2026, Mon
 Bullish
3 Months
₹1,098.00
31 Aug 2026, Mon
 +15.82% +₹150.00
₹948.00
3 Jun 2026, Wed
 Bullish
6 Months
₹1,098.00
31 Aug 2026, Mon
 +12.74% +₹124.05
₹973.95
2 Mar 2026, Mon
 Bullish
9 Months
₹1,098.00
31 Aug 2026, Mon
 -0.79% ₹-8.70
₹1,106.70
3 Dec 2025, Wed
 Bearish
1 Year
₹1,098.00
31 Aug 2026, Mon
 -12.18% ₹-152.30
₹1,250.30
3 Sep 2025, Wed
 Bearish
2 Years
₹1,098.00
31 Aug 2026, Mon
 -36.81% ₹-639.60
₹1,737.60
3 Sep 2024, Tue
 Bearish
3 Years
₹1,098.00
31 Aug 2026, Mon
 +1.27% +₹13.80
₹1,084.20
1 Sep 2023, Fri
 Bullish
4 Years
₹1,098.00
31 Aug 2026, Mon
 +41.26% +₹320.70
₹777.30
2 Sep 2022, Fri
 Bullish
5 Years
₹1,098.00
31 Aug 2026, Mon
 +39.61% +₹311.50
₹786.50
3 Sep 2021, Fri
 Bullish

The Sandesh - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.81% 74.81% 74.81% 74.81%
FII 0.09% 0.09% 0.09% 0.09%
DII (Other) 0.00% 0.01% 0.01% 0.01%
Retail & Others 25.09% 25.08% 25.08% 25.08%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

The Sandesh - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 458.07 +38.19% 95.53 -3.2% 65.84 -14.63%
Mar 2025 331.48 -32.06% 98.69 -59.01% 77.12 -59.11%
Mar 2024 487.87 +27.24% 240.78 +80.31% 188.59 +85.97%
Mar 2023 383.43 133.54 101.41

The Sandesh - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Aug 2026 ₹5 View Details ▼
Announcement date 29 May 2026
Ex dividend date 14 Aug 2026
Record date 14 Aug 2026
Dividend type Final
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Final Dividend
Dividend 22 Aug 2025 ₹2.5 View Details ▼
Announcement date 29 May 2025
Ex dividend date 22 Aug 2025
Record date 22 Aug 2025
Dividend type Final
Amount 2.5
Dividend % 25.0
Details Rs.2.5000 per share(25%)Final Dividend

The Sandesh Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...