Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

The India Cements Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

The India Cements Share Price

Symbol: INDIACEM
Share Price: ₹359.85
▼ 10.80 (2.91%)
Open ₹369.65
Day High ₹369.65
Day Low ₹358.40
Prev. Close ₹370.65
Volume 184,515

Price on NSE

The India Cements Share Price

Symbol: INDIACEM (Bse Code: 530005)
Share Price: ₹359.75
▼ 10.50 (2.84%)
Open ₹372.15
Day High ₹372.15
Day Low ₹358.90
Prev. Close ₹370.25
Volume 5,541

Price on BSE

The India Cements (INDIACEM (Bse Code: 530005)) Key Ratios

P/E
Company124.09
Sector3.88
A Price-to-Earnings of 124.09 means investors pay 124.09 units per 1 unit of earnings. This is higher than the sector average of 3.88.
P/B
Company2.38
Sector1.6
A P/B ratio of 2.38 shows market value relative to book value. This is higher than the sector average of 1.6.
ROA
Company0.69%
Sector-4.06%
Return on Assets shows a 0.69% profit per unit of asset. This is lower than the sector average of -4.06%.
ROE
Company0.79%
Sector11.4%
Return on Equity creates 0.79% profit per unit of equity. This is lower than the sector average of 11.4%.
ROCE
Company1.62%
Sector-8.97%
ROCE indicates 1.62% operating earnings per unit of capital. This is lower than the sector average of -8.97%.
Quick Ratio
Company0.46
Sector1.01
The Quick Ratio is 0.46 compared to sector average 1.01.
EV/EBITDA
Company25.35
Sector13.47
EV/EBITDA of 25.35 means value is 25.35 times core earnings. This is higher than the sector average of 13.47.

The India Cements Share Price Analysis API (Live)

The India Cements share price is ₹359.85, day high (share price) is ₹369.65, day low (share price) is ₹358.40 and volume is 184,515. 52 Week high share price for The India Cements is ₹485.80 on 08 Jan 2026 and 52 week low share price for The India Cements is ₹342.35 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for The India Cements share, 14 day period RSI (Relative Strength Index) is 33.3, 50 DMA (50 Displaced Moving Average) is 384.23 and 200 DMA (200 Displaced Moving Average) is 403.43.

▼ ₹359.85
-10.80 (-2.91%)
As of 01 Sep, 2026
Open ₹369.65
Day High - Low ₹369.65 - ₹358.40
Volume 184,515
52 Weeks High ₹485.80 on 08 Jan 2026
52 Weeks Low ₹342.35 on 30 Mar 2026
RSI (14) 33.3
50 DMA 384.23
200 DMA 403.43
Loading...

The India Cements (INDIACEM) Technical Analysis

₹359.85 -10.80
01 Sep, 2026

The India Cements Technical Data and Analysis available in multiple timeframes.

The India Cements Oscillators Analysis

On the Day timeframe, the outlook for INDIACEM is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 33.3.

The India Cements Price Action

The India Cements Oscillators Overview

IndicatorValue
RSI (14)33.29
Stoch %K (14, 3, 3)19.94
CCI (20)-112.14
ADX (14)26.44
Awesome Osc-17.32
Momentum (10)-14.65
MACD (12, 26, 9)-6.50
MACD Signal-5.54
Stoch RSI (14)46.33
Williams %R (14)-94.97
Bull/Bear Power-14.80
Ultimate Osc38.47
MFI (14)33.44
ROC (21)-7.95
ROC (125)-15.33
ATR (14)9.26

The India Cements Moving Averages

INDIACEM is trading above 0 out of 14 SMAs.
359.85
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA368.23
8 SMA368.01
9 SMA368.31
10 SMA368.45
12 SMA369.59
20 SMA376.90
21 SMA377.59
26 SMA381.00
30 SMA384.31
34 SMA386.32
50 SMA384.23
100 SMA390.40
150 SMA395.24
200 SMA403.43
Ichimoku Base380.05Below Base
VWMA (20)377.65Below VWMA
HMA (9)367.46Below HMA

The India Cements Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 33.29 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

The India Cements Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3391.53389.83374.35385.52
Resistance 2385.52384.66373.12380.38
Resistance 1378.08376.38371.88377.20
Pivot Point372.07371.21370.65372.07
Support 1364.63362.93369.42366.93
Support 2358.62357.76368.18363.75
Support 3351.18349.48366.95358.62
Daily Historical Technical Data of The India Cements
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of The India Cements
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

The India Cements Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹359.85
1 Sep 2026, Tue
 -2.49% ₹-9.20
₹369.05
27 Aug 2026, Thu
 Bearish
1 Month
₹359.85
1 Sep 2026, Tue
 -7.95% ₹-31.10
₹390.95
3 Aug 2026, Mon
 Bearish
3 Months
₹359.85
1 Sep 2026, Tue
 -6.11% ₹-23.40
₹383.25
3 Jun 2026, Wed
 Bearish
6 Months
₹359.85
1 Sep 2026, Tue
 -9.54% ₹-37.95
₹397.80
2 Mar 2026, Mon
 Bearish
9 Months
₹359.85
1 Sep 2026, Tue
 -4.22% ₹-15.85
₹375.70
3 Dec 2025, Wed
 Bearish
1 Year
₹359.85
1 Sep 2026, Tue
 -10.87% ₹-43.90
₹403.75
3 Sep 2025, Wed
 Bearish
2 Years
₹359.85
1 Sep 2026, Tue
 -1.61% ₹-5.90
₹365.75
3 Sep 2024, Tue
 Bearish
3 Years
₹359.85
1 Sep 2026, Tue
 +37.90% +₹98.90
₹260.95
1 Sep 2023, Fri
 Bullish
4 Years
₹359.85
1 Sep 2026, Tue
 +56.39% +₹129.75
₹230.10
2 Sep 2022, Fri
 Bullish
5 Years
₹359.85
1 Sep 2026, Tue
 +100.19% +₹180.10
₹179.75
3 Sep 2021, Fri
 Bullish

The India Cements - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 75.00% 75.00% 75.00% 75.60%
FII 3.40% 3.48% 3.41% 3.11%
DII (Other) 3.21% 3.17% 3.27% 3.46%
Retail & Others 9.00% 8.62% 8.80% 9.03%
Mutual Funds 9.40% 9.74% 9.53% 8.79%

The India Cements - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,572.35 +5.33% -63.47 +62.96% -65.71 +50.28%
Mar 2025 4,340.88 -14.15% -171.34 +35.93% -132.17 +38.75%
Mar 2024 5,056.07 -10.48% -267.43 +29.21% -215.78 -27.06%
Mar 2023 5,648.25 -377.77 -169.82
No corporate actions data available.

The India Cements Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...