Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

The Great Eastern Shipping Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

The Great Eastern Shipping Company Share Price

Symbol: GESHIP
Share Price: ₹1,305.60
▼ 20.00 (1.51%)
Open ₹1,322.10
Day High ₹1,328.00
Day Low ₹1,303.00
Prev. Close ₹1,325.60
Volume 471,098

Price on NSE

The Great Eastern Shipping Company Share Price

Symbol: GESHIP (Bse Code: 500620)
Share Price: ₹1,305.55
▼ 20.00 (1.51%)
Open ₹1,325.55
Day High ₹1,329.00
Day Low ₹1,303.05
Prev. Close ₹1,325.55
Volume 24,194

Price on BSE

The Great Eastern Shipping Company (GESHIP (Bse Code: 500620)) Key Ratios

P/E
Company4.95
Sector18.64
A Price-to-Earnings of 4.95 means investors pay 4.95 units per 1 unit of earnings. This is lower than the sector average of 18.64.
P/B
Company1.09
Sector3.07
A P/B ratio of 1.09 shows market value relative to book value. This is lower than the sector average of 3.07.
ROA
Company19.25%
Sector3.93%
Return on Assets shows a 19.25% profit per unit of asset. This is higher than the sector average of 3.93%.
ROE
Company17.35%
Sector5.28%
Return on Equity creates 17.35% profit per unit of equity. This is higher than the sector average of 5.28%.
ROCE
Company17.29%
Sector4.57%
ROCE indicates 17.29% operating earnings per unit of capital. This is higher than the sector average of 4.57%.
Quick Ratio
Company6.88
Sector1.68
The Quick Ratio is 6.88 compared to sector average 1.68.
EV/EBITDA
Company2.93
Sector14.32
EV/EBITDA of 2.93 means value is 2.93 times core earnings. This is lower than the sector average of 14.32.

The Great Eastern Shipping Company Share Price Analysis Local DB

The Great Eastern Shipping Company share price is ₹1,305.60, day high (share price) is ₹1,328.00, day low (share price) is ₹1,303.00 and volume is 471,098. 52 Week high share price for The Great Eastern Shipping Company is ₹1,798.00 on 19 May 2026 and 52 week low share price for The Great Eastern Shipping Company is ₹922.50 on 01 Sep 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for The Great Eastern Shipping Company share, 14 day period RSI (Relative Strength Index) is 44.2, 50 DMA (50 Displaced Moving Average) is 1,374.57 and 200 DMA (200 Displaced Moving Average) is 1,328.83.

▼ ₹1,305.60
-20.00 (-1.51%)
As of 02 Sep, 2026
Open ₹1,322.10
Day High - Low ₹1,328.00 - ₹1,303.00
Volume 471,098
52 Weeks High ₹1,798.00 on 19 May 2026
52 Weeks Low ₹922.50 on 01 Sep 2025
RSI (14) 44.2
50 DMA 1,374.57
200 DMA 1,328.83
Loading...

The Great Eastern Shipping Company (GESHIP) Technical Analysis

₹1,305.60 -20.00
02 Sep, 2026

The Great Eastern Shipping Company Technical Data and Analysis available in multiple timeframes.

The Great Eastern Shipping Company Oscillators Analysis

On the Day timeframe, the outlook for GESHIP is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 44.2.

The Great Eastern Shipping Company Price Action

The Great Eastern Shipping Company Oscillators Overview

IndicatorValue
RSI (14)44.20
Stoch %K (14, 3, 3)42.02
CCI (20)-20.18
ADX (14)11.10
Awesome Osc-30.21
Momentum (10)-9.90
MACD (12, 26, 9)-15.75
MACD Signal-19.70
Stoch RSI (14)69.92
Williams %R (14)-62.52
Bull/Bear Power-10.10
Ultimate Osc32.64
MFI (14)64.15
ROC (21)-9.01
ROC (125)-2.49
ATR (14)42.07

The Great Eastern Shipping Company Moving Averages

GESHIP is trading above 0 out of 14 SMAs.
1,305.60
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA1,317.96
8 SMA1,324.70
9 SMA1,323.21
10 SMA1,320.79
12 SMA1,318.86
20 SMA1,314.17
21 SMA1,318.48
26 SMA1,331.30
30 SMA1,342.32
34 SMA1,348.41
50 SMA1,374.57
100 SMA1,433.32
150 SMA1,403.35
200 SMA1,328.83
Ichimoku Base1,429.95Below Base
VWMA (20)1,320.27Below VWMA
HMA (9)1,312.16Below HMA

The Great Eastern Shipping Company Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

The Great Eastern Shipping Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,374.001,371.901,334.731,356.00
Resistance 21,356.001,354.951,331.691,343.32
Resistance 11,340.801,338.701,328.641,335.48
Pivot Point1,322.801,321.751,325.601,322.80
Support 11,307.601,305.501,322.561,310.12
Support 21,289.601,288.551,319.511,302.28
Support 31,274.401,272.301,316.471,289.60
Daily Historical Technical Data of The Great Eastern Shipping Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of The Great Eastern Shipping Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

The Great Eastern Shipping Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,305.60
2 Sep 2026, Wed
 -0.88% ₹-11.60
₹1,317.20
27 Aug 2026, Thu
 Bearish
1 Month
₹1,305.60
2 Sep 2026, Wed
 -6.64% ₹-92.80
₹1,398.40
3 Aug 2026, Mon
 Bearish
3 Months
₹1,305.60
2 Sep 2026, Wed
 -11.80% ₹-174.60
₹1,480.20
3 Jun 2026, Wed
 Bearish
6 Months
₹1,305.60
2 Sep 2026, Wed
 -1.57% ₹-20.80
₹1,326.40
2 Mar 2026, Mon
 Bearish
9 Months
₹1,305.60
2 Sep 2026, Wed
 +18.15% +₹200.60
₹1,105.00
3 Dec 2025, Wed
 Bullish
1 Year
₹1,305.60
2 Sep 2026, Wed
 +36.17% +₹346.80
₹958.80
3 Sep 2025, Wed
 Bullish
2 Years
₹1,305.60
2 Sep 2026, Wed
 -0.82% ₹-10.75
₹1,316.35
3 Sep 2024, Tue
 Bearish
3 Years
₹1,305.60
2 Sep 2026, Wed
 +69.96% +₹537.40
₹768.20
1 Sep 2023, Fri
 Bullish
4 Years
₹1,305.60
2 Sep 2026, Wed
 +130.35% +₹738.80
₹566.80
2 Sep 2022, Fri
 Bullish
5 Years
₹1,305.60
2 Sep 2026, Wed
 +262.97% +₹945.90
₹359.70
3 Sep 2021, Fri
 Bullish

The Great Eastern Shipping Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 30.07% 30.07% 30.07% 30.07%
FII 31.03% 28.44% 25.71% 24.88%
DII (Other) 0.83% 0.53% 0.61% 0.85%
Retail & Others 26.08% 26.23% 28.02% 29.20%
Mutual Funds 11.98% 14.72% 15.58% 14.99%

The Great Eastern Shipping Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 6,312.42 +2.53% 3,025.79 +22.92% 2,942.52 +25.52%
Mar 2025 6,156.88 +4.02% 2,461.69 -8.64% 2,344.26 -10.33%
Mar 2024 5,918.70 -4.09% 2,694.38 +5.52% 2,614.18 +1.52%
Mar 2023 6,171.14 2,553.54 2,575.01

The Great Eastern Shipping Company - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 07 Aug 2026 ₹14.4 View Details ▼
Announcement date 04 Aug 2026
Ex dividend date 07 Aug 2026
Record date 07 Aug 2026
Dividend type Interim
Amount 14.4
Dividend % 144.0
Details Rs.14.4000 per share(144%)Interim Dividend
Dividend 20 May 2026 ₹11.7 View Details ▼
Announcement date 14 May 2026
Ex dividend date 20 May 2026
Record date 20 May 2026
Dividend type Interim
Amount 11.7
Dividend % 117.0
Details Rs.11.7000 per share(117%)Fourth Interim Dividend
Dividend 04 Feb 2026 ₹9 View Details ▼
Announcement date 29 Jan 2026
Ex dividend date 04 Feb 2026
Record date 04 Feb 2026
Dividend type Interim
Amount 9.0
Dividend % 90.0
Details Rs.9.0000 per share(90%)Third Interim Dividend
Dividend 13 Nov 2025 ₹7.2 View Details ▼
Announcement date 07 Nov 2025
Ex dividend date 13 Nov 2025
Record date 13 Nov 2025
Dividend type Interim
Amount 7.2
Dividend % 72.0
Details Rs.7.2000 per share(72%)Second Interim Dividend

The Great Eastern Shipping Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...