Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

The Anup Engineering Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

The Anup Engineering Share Price

Symbol: ANUP
Share Price: ₹1,800.50
▼ 0.80 (0.04%)
Open ₹1,801.00
Day High ₹1,817.00
Day Low ₹1,770.30
Prev. Close ₹1,801.30
Volume 21,172

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,797.80
▼ 3.90 (0.22%)
Open ₹1,792.00
Day High ₹1,808.05
Day Low ₹1,773.05
Prev. Close ₹1,801.70
Volume 1,387

Price on BSE

The Anup Engineering (ANUP) Key Ratios

P/E
Company43.97
Sector62.43
A Price-to-Earnings of 43.97 means investors pay 43.97 units per 1 unit of earnings. This is lower than the sector average of 62.43.
P/B
Company5.39
Sector13.78
A P/B ratio of 5.39 shows market value relative to book value. This is lower than the sector average of 13.78.
ROA
Company8.72%
Sector4.36%
Return on Assets shows a 8.72% profit per unit of asset. This is higher than the sector average of 4.36%.
ROE
Company15.98%
Sector-8.32%
Return on Equity creates 15.98% profit per unit of equity. This is higher than the sector average of -8.32%.
ROCE
Company18.48%
Sector11.6%
ROCE indicates 18.48% operating earnings per unit of capital. This is higher than the sector average of 11.6%.
Quick Ratio
Company2.03
Sector2.28
The Quick Ratio is 2.03 compared to sector average 2.28.
EV/EBITDA
Company26.85
Sector12.48
EV/EBITDA of 26.85 means value is 26.85 times core earnings. This is higher than the sector average of 12.48.

The Anup Engineering Share Price Analysis API (Live)

The Anup Engineering share price is ₹1,800.50, day high (share price) is ₹1,817.00, day low (share price) is ₹1,770.30 and volume is 21,172. 52 Week high share price for The Anup Engineering is ₹2,576.00 on 19 Sep 2025 and 52 week low share price for The Anup Engineering is ₹1,422.30 on 09 Mar 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for The Anup Engineering share, 14 day period RSI (Relative Strength Index) is 31.6, 50 DMA (50 Displaced Moving Average) is 2,081.78 and 200 DMA (200 Displaced Moving Average) is 2,007.35.

▼ ₹1,800.50
-0.80 (-0.04%)
As of 28 Aug, 2026
Open ₹1,801.00
Day High - Low ₹1,817.00 - ₹1,770.30
Volume 21,172
52 Weeks High ₹2,576.00 on 19 Sep 2025
52 Weeks Low ₹1,422.30 on 09 Mar 2026
RSI (14) 31.6
50 DMA 2,081.78
200 DMA 2,007.35
Loading...

The Anup Engineering (ANUP) Technical Analysis

₹1,800.50 -0.80
28 Aug, 2026

The Anup Engineering Technical Data and Analysis available in multiple timeframes.

The Anup Engineering Oscillators Analysis

On the Day timeframe, the outlook for ANUP is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 31.6.

The Anup Engineering Price Action

The Anup Engineering Oscillators Overview

IndicatorValue
RSI (14)31.58
Stoch %K (14, 3, 3)29.90
CCI (20)-66.57
ADX (14)47.08
Awesome Osc-208.98
Momentum (10)-52.30
MACD (12, 26, 9)-82.88
MACD Signal-82.52
Stoch RSI (14)60.62
Williams %R (14)-65.87
Bull/Bear Power-87.51
Ultimate Osc38.40
MFI (14)21.92
ROC (21)-16.44
ROC (125)10.42
ATR (14)67.43

The Anup Engineering Moving Averages

ANUP is trading above 3 out of 14 SMAs.
1,800.50
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA1,790.00
8 SMA1,796.94
9 SMA1,800.08
10 SMA1,803.52
12 SMA1,812.42
20 SMA1,893.10
21 SMA1,906.42
26 SMA1,948.53
30 SMA1,972.04
34 SMA1,995.23
50 SMA2,081.78
100 SMA2,035.32
150 SMA1,930.39
200 SMA2,007.35
Ichimoku Base2,016.20Below Base
VWMA (20)1,937.67Below VWMA
HMA (9)1,786.98Above HMA

The Anup Engineering Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 31.58 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

The Anup Engineering Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,868.271,871.051,813.341,842.63
Resistance 21,842.631,844.031,809.061,824.79
Resistance 11,821.571,824.351,804.781,813.77
Pivot Point1,795.931,797.331,800.501,795.93
Support 11,774.871,777.651,796.221,778.09
Support 21,749.231,750.631,791.941,767.07
Support 31,728.171,730.951,787.661,749.23
Daily Historical Technical Data of The Anup Engineering
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of The Anup Engineering
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

The Anup Engineering Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,800.50
28 Aug 2026, Fri
 -0.04% ₹-0.80
₹1,801.30
27 Aug 2026, Thu
 Bearish
1 Month
₹1,800.50
28 Aug 2026, Fri
 -17.23% ₹-374.90
₹2,175.40
3 Aug 2026, Mon
 Bearish
3 Months
₹1,800.50
28 Aug 2026, Fri
 -6.94% ₹-134.20
₹1,934.70
3 Jun 2026, Wed
 Bearish
6 Months
₹1,800.50
28 Aug 2026, Fri
 +15.58% +₹242.70
₹1,557.80
2 Mar 2026, Mon
 Bullish
9 Months
₹1,800.50
28 Aug 2026, Fri
 -17.59% ₹-384.30
₹2,184.80
3 Dec 2025, Wed
 Bearish
1 Year
₹1,800.50
28 Aug 2026, Fri
 -22.31% ₹-517.00
₹2,317.50
3 Sep 2025, Wed
 Bearish
2 Years
₹1,800.50
28 Aug 2026, Fri
 -19.58% ₹-438.45
₹2,238.95
3 Sep 2024, Tue
 Bearish
3 Years
₹1,800.50
28 Aug 2026, Fri
 +66.13% +₹716.70
₹1,083.80
1 Sep 2023, Fri
 Bullish
4 Years
₹1,800.50
28 Aug 2026, Fri
 +303.84% +₹1,354.65
₹445.85
2 Sep 2022, Fri
 Bullish
5 Years
₹1,800.50
28 Aug 2026, Fri
 +258.88% +₹1,298.80
₹501.70
3 Sep 2021, Fri
 Bullish

The Anup Engineering - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 40.92% 40.92% 40.92% 40.98%
FII 2.88% 3.18% 4.03% 3.98%
DII (Other) 6.45% 6.35% 6.10% 5.97%
Retail & Others 39.67% 39.49% 38.94% 39.31%
Mutual Funds 10.07% 10.05% 10.01% 9.76%

The Anup Engineering - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 825.42 +11.86% 139.30 -2.72% 110.39 -6.69%
Mar 2025 737.92 +78.86% 143.20 +104.57% 118.30 +130.02%
Mar 2023 412.58 +41.29% 70.00 +14.53% 51.43 -17.12%
Mar 2022 292.01 61.12 62.05

The Anup Engineering - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 06 Aug 2025 ₹17 View Details ▼
Announcement date 13 May 2025
Ex dividend date 06 Aug 2025
Record date 06 Aug 2025
Dividend type Final
Amount 17.0
Dividend % 170.0
Details Rs.17.0000 per share(170%)Final Dividend

The Anup Engineering Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...