Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

The Andhra Sugars Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

The Andhra Sugars Share Price

Symbol: ANDHRSUGAR
Share Price: ₹99.64
▲ 1.62 (1.65%)
Open ₹98.79
Day High ₹102.70
Day Low ₹97.52
Prev. Close ₹98.02
Volume 1,062,628

Price on NSE

Company Share Price

Symbol:
Share Price: ₹99.77
▲ 2.10 (2.15%)
Open ₹98.99
Day High ₹102.50
Day Low ₹97.84
Prev. Close ₹97.67
Volume 78,026

Price on BSE

The Andhra Sugars (ANDHRSUGAR) Key Ratios

P/E
Company12.28
Sector18.71
A Price-to-Earnings of 12.28 means investors pay 12.28 units per 1 unit of earnings. This is lower than the sector average of 18.71.
P/B
Company0.8
Sector3.83
A P/B ratio of 0.8 shows market value relative to book value. This is lower than the sector average of 3.83.
ROA
Company5.02%
Sector7.37%
Return on Assets shows a 5.02% profit per unit of asset. This is lower than the sector average of 7.37%.
ROE
Company6.01%
Sector16.39%
Return on Equity creates 6.01% profit per unit of equity. This is lower than the sector average of 16.39%.
ROCE
Company8.39%
Sector16.69%
ROCE indicates 8.39% operating earnings per unit of capital. This is lower than the sector average of 16.69%.
EV/EBITDA
Company5.38
Sector14.95
EV/EBITDA of 5.38 means value is 5.38 times core earnings. This is lower than the sector average of 14.95.

The Andhra Sugars Share Price Analysis API (Live)

The Andhra Sugars share price is ₹99.64, day high (share price) is ₹102.70, day low (share price) is ₹97.52 and volume is 1,062,628. 52 Week high share price for The Andhra Sugars is ₹107.23 on 06 May 2026 and 52 week low share price for The Andhra Sugars is ₹66.50 on 21 Jan 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for The Andhra Sugars share, 14 day period RSI (Relative Strength Index) is 59.4, 50 DMA (50 Displaced Moving Average) is 89.10 and 200 DMA (200 Displaced Moving Average) is 81.39.

▲ ₹99.64
1.62 (1.65%)
As of 31 Aug, 2026
Open ₹98.79
Day High - Low ₹102.70 - ₹97.52
Volume 1,062,628
52 Weeks High ₹107.23 on 06 May 2026
52 Weeks Low ₹66.50 on 21 Jan 2026
RSI (14) 59.4
50 DMA 89.10
200 DMA 81.39
Loading...

The Andhra Sugars (ANDHRSUGAR) Technical Analysis

₹99.64 +1.62
31 Aug, 2026

The Andhra Sugars Technical Data and Analysis available in multiple timeframes.

The Andhra Sugars Oscillators Analysis

On the Day timeframe, the outlook for ANDHRSUGAR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 59.4.

The Andhra Sugars Price Action

The Andhra Sugars Oscillators Overview

IndicatorValue
RSI (14)59.35
Stoch %K (14, 3, 3)25.53
CCI (20)40.19
ADX (14)33.77
Awesome Osc6.39
Momentum (10)-2.34
MACD (12, 26, 9)2.92
MACD Signal3.42
Stoch RSI (14)17.25
Williams %R (14)-56.19
Bull/Bear Power4.56
Ultimate Osc34.98
MFI (14)63.66
ROC (21)21.32
ROC (125)37.78
ATR (14)4.45

The Andhra Sugars Moving Averages

ANDHRSUGAR is trading above 14 out of 14 SMAs.
99.64
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA97.97
8 SMA98.84
9 SMA98.92
10 SMA99.07
12 SMA99.55
20 SMA97.07
21 SMA96.51
26 SMA94.09
30 SMA92.87
34 SMA91.78
50 SMA89.10
100 SMA88.86
150 SMA83.26
200 SMA81.39
Ichimoku Base93.65Above Base
VWMA (20)99.43Above VWMA
HMA (9)97.21Above HMA

The Andhra Sugars Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 59.35 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

The Andhra Sugars Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3107.57106.56101.06105.13
Resistance 2105.13104.63100.59103.15
Resistance 1102.39101.38100.11101.93
Pivot Point99.9599.4599.6499.95
Support 197.2196.2099.1797.97
Support 294.7794.2798.6996.75
Support 392.0391.0298.2294.77
Daily Historical Technical Data of The Andhra Sugars
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of The Andhra Sugars
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

The Andhra Sugars Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹99.64
31 Aug 2026, Mon
 +4.39% +₹4.19
₹95.45
27 Aug 2026, Thu
 Bullish
1 Month
₹99.64
31 Aug 2026, Mon
 +16.57% +₹14.16
₹85.48
3 Aug 2026, Mon
 Bullish
3 Months
₹99.64
31 Aug 2026, Mon
 +25.90% +₹20.50
₹79.14
3 Jun 2026, Wed
 Bullish
6 Months
₹99.64
31 Aug 2026, Mon
 +35.90% +₹26.32
₹73.32
2 Mar 2026, Mon
 Bullish
9 Months
₹99.64
31 Aug 2026, Mon
 +29.12% +₹22.47
₹77.17
3 Dec 2025, Wed
 Bullish
1 Year
₹99.64
31 Aug 2026, Mon
 +29.25% +₹22.55
₹77.09
3 Sep 2025, Wed
 Bullish
2 Years
₹99.64
31 Aug 2026, Mon
 -13.37% ₹-15.38
₹115.02
3 Sep 2024, Tue
 Bearish
3 Years
₹99.64
31 Aug 2026, Mon
 -15.24% ₹-17.91
₹117.55
1 Sep 2023, Fri
 Bearish
4 Years
₹99.64
31 Aug 2026, Mon
 -32.06% ₹-47.01
₹146.65
2 Sep 2022, Fri
 Bearish
5 Years
₹99.64
31 Aug 2026, Mon
 -6.09% ₹-6.46
₹106.10
3 Sep 2021, Fri
 Bearish

The Andhra Sugars - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 50.49% 50.49% 50.49% 49.94%
FII 2.86% 2.53% 2.69% 2.54%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 46.64% 46.97% 46.81% 47.52%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

The Andhra Sugars - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,493.56 +20.74% 119.21 +217.3% 87.13 +227.93%
Mar 2025 2,065.16 +6.92% 37.57 -58.36% 26.57 -65.04%
Mar 2024 1,931.50 -19.4% 90.22 -64.3% 76.00 -60.12%
Mar 2023 2,396.48 252.74 190.57

The Andhra Sugars - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 Sep 2025 ₹0.8 View Details ▼
Announcement date 29 May 2025
Ex dividend date 19 Sep 2025
Record date 19 Sep 2025
Dividend type Final
Amount 0.8
Dividend % 40.0
Details Rs.0.8000 per share(40%)Dividend

The Andhra Sugars Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...