 |
 |
 |
Search Stock:
TBI Corn Share Price on NSE
Price on NSE
TBI Corn Share Price Analysis API (Live)
TBI Corn share price is ₹69.20, day high (share price) is ₹71.00, day low (share price) is ₹69.00 and volume is 27,000. 52 Week high share price for TBI Corn is ₹105.85 on 17 Sep 2025 and 52 week low share price for TBI Corn is ₹55.00 on 17 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for TBI Corn share, 14 day period RSI (Relative Strength Index) is 59.8, 50 DMA (50 Displaced Moving Average) is 63.82 and 200 DMA (200 Displaced Moving Average) is 71.58.
▼
₹69.20
-1.15 (-1.63%)
As of 01 Sep, 2026
Open
₹71.00
Day High - Low
₹71.00 - ₹69.00
Volume
27,000
52 Weeks High
₹105.85
on 17 Sep 2025
52 Weeks Low
₹55.00
on 17 Mar 2026
RSI (14)
59.8
50 DMA
63.82
200 DMA
71.58
Loading...
TBI Corn (TBI) Technical Analysis
₹69.20
-1.15
01 Sep, 2026
TBI Corn Technical Data and Analysis available in multiple timeframes.
TBI Corn Oscillators Analysis
On the Day timeframe, the outlook for TBI is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 59.8.
TBI Corn Price Action
TBI Corn Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 59.82 |
| Stoch %K (14, 3, 3) | 73.23 |
| CCI (20) | 100.56 |
| ADX (14) | 22.28 |
| Awesome Osc | 6.93 |
| Momentum (10) | 8.25 |
| MACD (12, 26, 9) | 1.79 |
| MACD Signal | 0.67 |
| Stoch RSI (14) | 85.92 |
| Williams %R (14) | -32.12 |
| Bull/Bear Power | 7.13 |
| Ultimate Osc | 51.12 |
| MFI (14) | 77.67 |
| ROC (21) | 8.21 |
| ROC (125) | 1.54 |
| ATR (14) | 3.77 |
TBI Corn Moving Averages
TBI is trading above 12 out of 14 SMAs.
69.20
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
2
5 SMA69.89
8 SMA67.77
9 SMA66.80
10 SMA66.11
12 SMA65.30
20 SMA63.82
21 SMA63.82
26 SMA63.54
30 SMA63.53
34 SMA63.67
50 SMA63.82
100 SMA66.23
150 SMA66.84
200 SMA71.58
| Ichimoku Base | 66.25 | Above Base |
| VWMA (20) | 65.69 | Above VWMA |
| HMA (9) | 72.16 | Below HMA |
TBI Corn Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 59.82 reflects mild positive momentum.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
TBI Corn Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 78.57 | 79.25 | 71.86 | 75.78 |
| Resistance 2 | 75.78 | 76.13 | 71.36 | 73.68 |
| Resistance 1 | 73.07 | 73.75 | 70.85 | 72.38 |
| Pivot Point | 70.28 | 70.63 | 70.35 | 70.28 |
| Support 1 | 67.57 | 68.25 | 69.85 | 68.18 |
| Support 2 | 64.78 | 65.13 | 69.34 | 66.88 |
| Support 3 | 62.07 | 62.75 | 68.84 | 64.78 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
TBI Corn Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...