Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Tata Chemicals Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Tata Chemicals Share Price

Symbol: TATACHEM
Share Price: ₹643.00
▼ 12.75 (1.94%)
Open ₹659.00
Day High ₹662.00
Day Low ₹639.50
Prev. Close ₹655.75
Volume 592,924

Price on NSE

Tata Chemicals Share Price

Symbol: TATACHEM (Bse Code: 500770)
Share Price: ₹642.65
▼ 13.90 (2.12%)
Open ₹660.70
Day High ₹662.60
Day Low ₹639.25
Prev. Close ₹656.55
Volume 36,226

Price on BSE

Tata Chemicals (TATACHEM (Bse Code: 500770)) Key Ratios

P/E
Company-8.66
Sector26.99
A Price-to-Earnings of -8.66 means investors pay -8.66 units per 1 unit of earnings. This is lower than the sector average of 26.99.
P/B
Company0.81
Sector3.0
A P/B ratio of 0.81 shows market value relative to book value. This is lower than the sector average of 3.0.
ROA
Company-5.05%
Sector58.29%
Return on Assets shows a -5.05% profit per unit of asset. This is lower than the sector average of 58.29%.
ROE
Company-0.92%
Sector-2.2%
Return on Equity creates -0.92% profit per unit of equity. This is lower than the sector average of -2.2%.
ROCE
Company3.67%
Sector70.52%
ROCE indicates 3.67% operating earnings per unit of capital. This is lower than the sector average of 70.52%.
Quick Ratio
Company0.61
Sector2.41
The Quick Ratio is 0.61 compared to sector average 2.41.
EV/EBITDA
Company177.3
Sector0.26
EV/EBITDA of 177.3 means value is 177.3 times core earnings. This is higher than the sector average of 0.26.

Tata Chemicals Share Price Analysis API (Live)

Tata Chemicals share price is ₹643.00, day high (share price) is ₹662.00, day low (share price) is ₹639.50 and volume is 592,924. 52 Week high share price for Tata Chemicals is ₹1,026.65 on 17 Sep 2025 and 52 week low share price for Tata Chemicals is ₹580.30 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Tata Chemicals share, 14 day period RSI (Relative Strength Index) is 41.0, 50 DMA (50 Displaced Moving Average) is 682.09 and 200 DMA (200 Displaced Moving Average) is 721.63.

▼ ₹643.00
-12.75 (-1.94%)
As of 31 Aug, 2026
Open ₹659.00
Day High - Low ₹662.00 - ₹639.50
Volume 592,924
52 Weeks High ₹1,026.65 on 17 Sep 2025
52 Weeks Low ₹580.30 on 30 Mar 2026
RSI (14) 41.0
50 DMA 682.09
200 DMA 721.63
Loading...

Tata Chemicals (TATACHEM) Technical Analysis

₹643.00 -12.75
31 Aug, 2026

Tata Chemicals Technical Data and Analysis available in multiple timeframes.

Tata Chemicals Oscillators Analysis

On the Day timeframe, the outlook for TATACHEM is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 41.

Tata Chemicals Price Action

Tata Chemicals Oscillators Overview

IndicatorValue
RSI (14)40.97
Stoch %K (14, 3, 3)27.84
CCI (20)-34.64
ADX (14)14.65
Awesome Osc-26.98
Momentum (10)-19.90
MACD (12, 26, 9)-12.56
MACD Signal-13.92
Stoch RSI (14)84.84
Williams %R (14)-77.62
Bull/Bear Power7.80
Ultimate Osc33.12
MFI (14)61.72
ROC (21)-4.54
ROC (125)-10.61
ATR (14)17.02

Tata Chemicals Moving Averages

TATACHEM is trading above 4 out of 14 SMAs.
643.00
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA641.38
8 SMA636.89
9 SMA636.82
10 SMA638.44
12 SMA643.16
20 SMA653.61
21 SMA654.61
26 SMA659.34
30 SMA663.00
34 SMA666.92
50 SMA682.09
100 SMA711.39
150 SMA703.13
200 SMA721.63
Ichimoku Base666.45Below Base
VWMA (20)660.34Below VWMA
HMA (9)650.53Below HMA

Tata Chemicals Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Tata Chemicals Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3679.33692.75649.19670.67
Resistance 2670.67677.38647.13662.07
Resistance 1656.83670.25645.06656.76
Pivot Point648.17654.88643.00648.17
Support 1634.33647.75640.94639.57
Support 2625.67632.38638.88634.26
Support 3611.83625.25636.81625.67
Daily Historical Technical Data of Tata Chemicals
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Tata Chemicals
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Tata Chemicals Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹643.00
31 Aug 2026, Mon
 -0.18% ₹-1.15
₹644.15
27 Aug 2026, Thu
 Bearish
1 Month
₹643.00
31 Aug 2026, Mon
 -4.69% ₹-31.65
₹674.65
3 Aug 2026, Mon
 Bearish
3 Months
₹643.00
31 Aug 2026, Mon
 -10.66% ₹-76.75
₹719.75
3 Jun 2026, Wed
 Bearish
6 Months
₹643.00
31 Aug 2026, Mon
 -9.49% ₹-67.45
₹710.45
2 Mar 2026, Mon
 Bearish
9 Months
₹643.00
31 Aug 2026, Mon
 -17.89% ₹-140.10
₹783.10
3 Dec 2025, Wed
 Bearish
1 Year
₹643.00
31 Aug 2026, Mon
 -31.54% ₹-296.20
₹939.20
3 Sep 2025, Wed
 Bearish
2 Years
₹643.00
31 Aug 2026, Mon
 -41.98% ₹-465.30
₹1,108.30
3 Sep 2024, Tue
 Bearish
3 Years
₹643.00
31 Aug 2026, Mon
 -39.97% ₹-428.15
₹1,071.15
1 Sep 2023, Fri
 Bearish
4 Years
₹643.00
31 Aug 2026, Mon
 -42.58% ₹-476.80
₹1,119.80
2 Sep 2022, Fri
 Bearish
5 Years
₹643.00
31 Aug 2026, Mon
 -23.54% ₹-198.00
₹841.00
3 Sep 2021, Fri
 Bearish

Tata Chemicals - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 37.98% 37.98% 37.98% 37.98%
FII 12.07% 11.90% 12.26% 13.74%
DII (Other) 11.44% 12.20% 12.46% 12.28%
Retail & Others 28.84% 27.28% 27.36% 26.11%
Mutual Funds 9.68% 10.64% 9.94% 9.90%

Tata Chemicals - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 14,900.00 -1.4% -1,459.00 -380.04% -1,715.00 -543.15%
Mar 2025 15,112.00 -3.79% 521.00 -37.23% 387.00 -11.03%
Mar 2024 15,707.00 -7.64% 830.00 -69.71% 435.00 -82.13%
Mar 2023 17,007.00 2,740.00 2,434.00

Tata Chemicals - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Jun 2026 ₹11 View Details ▼
Announcement date 04 May 2026
Ex dividend date 10 Jun 2026
Record date 10 Jun 2026
Dividend type Final
Amount 11.0
Dividend % 110.0
Details Rs.11.0000 per share(110%)Final Dividend

Tata Chemicals Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...